Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.322
+0.00%
$ 267,001 $ 10,148
Apr 14, 6 PM $ 0.322
-0.25%
$ 267,001 $ 10,172
Apr 14, 5 PM $ 0.323
+0.25%
$ 267,664 $ 10,143
Apr 14, 4 PM $ 0.322
-0.25%
$ 267,001 $ 10,073
Apr 14, 3 PM $ 0.323
-1.47%
$ 267,664 $ 10,073
Apr 14, 2 PM $ 0.328
+3.97%
$ 271,644 $ 10,099
Apr 14, 1 PM $ 0.315
-4.11%
$ 261,279 $ 9,942
Apr 14, 12 PM $ 0.329
+3.66%
$ 272,473 $ 10,056
Apr 14, 11 AM $ 0.317
-0.25%
$ 262,855 $ 10,024
Apr 14, 10 AM $ 0.318
-2.93%
$ 263,518 $ 9,991
Apr 14, 9 AM $ 0.327
-0.24%
$ 271,478 $ 9,992
Apr 14, 8 AM $ 0.328
+3.86%
$ 272,142 $ 10,042
Apr 14, 7 AM $ 0.316
+0.25%
$ 262,025 $ 9,985
Apr 14, 6 AM $ 0.315
-4.05%
$ 261,362 $ 9,885
Apr 14, 5 AM $ 0.329
+0.21%
$ 272,390 $ 9,927
Apr 14, 4 AM $ 0.328
+4.56%
$ 271,810 $ 9,863
Apr 14, 3 AM $ 0.313
+0.68%
$ 259,289 $ 9,887
Apr 14, 2 AM $ 0.311
-4.87%
$ 257,548 $ 9,891
Apr 14, 1 AM $ 0.327
+3.52%
$ 270,732 $ 9,857
Apr 14, 12 AM $ 0.315
-2.26%
$ 261,528 $ 9,790
Apr 13, 11 PM $ 0.323
+3.13%
$ 267,581 $ 9,914
Apr 13, 10 PM $ 0.313
-0.22%
$ 259,455 $ 9,854
Apr 13, 9 PM $ 0.314
+0.00%
$ 260,035 $ 9,706
Apr 13, 8 PM $ 0.314
+0.22%
$ 260,035 $ 9,678
Apr 13, 7 PM $ 0.313
+0.00%
$ 259,455 $ 9,712
Apr 13, 6 PM $ 0.313
+0.00%
$ 259,455 $ 9,626
Apr 13, 5 PM $ 0.313
-0.22%
$ 259,455 $ 9,680
Apr 13, 4 PM $ 0.314
+0.22%
$ 260,035 $ 9,740
Apr 13, 3 PM $ 0.313
-0.22%
$ 259,455 $ 9,734
Apr 13, 2 PM $ 0.313
+2.76%
$ 259,455 $ 9,665
Apr 13, 1 PM $ 0.304
-2.28%
$ 252,490 $ 9,847
Apr 13, 12 PM $ 0.312
+0.26%
$ 258,377 $ 9,810
Apr 13, 11 AM $ 0.311
+2.71%
$ 257,714 $ 9,774
Apr 13, 10 AM $ 0.303
-0.23%
$ 250,914 $ 9,787
Apr 13, 9 AM $ 0.303
-2.48%
$ 251,495 $ 9,811
Apr 13, 8 AM $ 0.311
+0.00%
$ 257,879 $ 9,835
Apr 13, 7 AM $ 0.311
-0.22%
$ 257,879 $ 9,897
Apr 13, 6 AM $ 0.312
+2.80%
$ 258,460 $ 9,924
Apr 13, 5 AM $ 0.303
+0.23%
$ 251,412 $ 9,872
Apr 13, 4 AM $ 0.302
-0.23%
$ 250,831 $ 9,910
Apr 13, 3 AM $ 0.303
-4.29%
$ 251,412 $ 9,858
Apr 13, 2 AM $ 0.317
+0.00%
$ 262,689 $ 9,787
Apr 13, 1 AM $ 0.317
+3.50%
$ 262,689 $ 9,827
Apr 13, 12 AM $ 0.306
-1.48%
$ 253,816 $ 9,898
Apr 12, 11 PM $ 0.311
+0.00%
$ 257,631 $ 9,773
Apr 12, 10 PM $ 0.311
-0.22%
$ 257,631 $ 9,783
Apr 12, 9 PM $ 0.311
+0.00%
$ 258,211 $ 9,907
Apr 12, 8 PM $ 0.311
+0.00%
$ 258,211 $ 9,851
Apr 12, 7 PM $ 0.311
+0.23%
$ 258,211 $ 9,730
Apr 12, 6 PM $ 0.311
-0.22%
$ 257,631 $ 9,782