Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.29
+0.00%
$ 240,301 $ 685
Jun 14, 7 AM $ 0.29
+2.80%
$ 240,301 $ 690
Jun 14, 6 AM $ 0.282
+0.00%
$ 233,750 $ 678
Jun 14, 5 AM $ 0.282
-2.73%
$ 233,750 $ 679
Jun 14, 4 AM $ 0.29
+0.00%
$ 240,301 $ 671
Jun 14, 3 AM $ 0.29
+0.00%
$ 240,301 $ 671
Jun 14, 2 AM $ 0.29
+2.66%
$ 240,301 $ 676
Jun 14, 1 AM $ 0.282
+0.00%
$ 234,082 $ 688
Jun 14, 12 AM $ 0.282
+0.00%
$ 234,082 $ 692
Jun 13, 11 PM $ 0.282
-2.52%
$ 234,082 $ 709
Jun 13, 10 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 9 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 8 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 7 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 6 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 5 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 4 PM $ 0.29
+0.00%
$ 240,135 $ 694
Jun 13, 3 PM $ 0.29
+0.00%
$ 240,135 $ 685
Jun 13, 2 PM $ 0.29
+3.32%
$ 240,135 $ 673
Jun 13, 1 PM $ 0.28
-3.04%
$ 232,423 $ 685
Jun 13, 12 PM $ 0.289
+0.00%
$ 239,720 $ 681
Jun 13, 11 AM $ 0.289
+3.36%
$ 239,720 $ 679
Jun 13, 10 AM $ 0.28
+0.00%
$ 231,926 $ 683
Jun 13, 9 AM $ 0.28
-3.12%
$ 231,926 $ 683
Jun 13, 8 AM $ 0.289
-0.31%
$ 239,388 $ 671
Jun 13, 7 AM $ 0.29
+3.80%
$ 240,135 $ 666
Jun 13, 6 AM $ 0.279
+0.00%
$ 231,345 $ 658
Jun 13, 5 AM $ 0.279
+0.00%
$ 231,345 $ 654
Jun 13, 4 AM $ 0.279
-3.66%
$ 231,345 $ 654
Jun 13, 3 AM $ 0.29
+0.00%
$ 240,135 $ 668
Jun 13, 2 AM $ 0.29
+5.35%
$ 240,135 $ 656
Jun 13, 1 AM $ 0.275
+0.00%
$ 227,946 $ 643
Jun 13, 12 AM $ 0.275
-5.21%
$ 227,946 $ 632
Jun 12, 11 PM $ 0.29
+0.21%
$ 240,466 $ 603
Jun 12, 10 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 9 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 8 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 7 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 6 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 5 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 4 PM $ 0.289
+0.00%
$ 239,969 $ 625
Jun 12, 3 PM $ 0.289
+2.66%
$ 239,969 $ 629
Jun 12, 2 PM $ 0.282
-2.36%
$ 233,750 $ 645
Jun 12, 1 PM $ 0.289
+0.00%
$ 239,388 $ 654
Jun 12, 12 PM $ 0.289
+3.18%
$ 239,388 $ 642
Jun 12, 11 AM $ 0.28
+0.00%
$ 232,009 $ 658
Jun 12, 10 AM $ 0.28
+0.00%
$ 232,009 $ 632
Jun 12, 9 AM $ 0.28
-3.28%
$ 232,009 $ 648
Jun 12, 8 AM $ 0.289
+0.00%
$ 239,886 $ 653
Jun 12, 7 AM $ 0.289
+3.36%
$ 239,886 $ 653