Muse Historical Data

MUSE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 5.68
-3.26%
$ 5.53 million $ 1.48 million
May 8 $ 5.89
+3.45%
$ 5.58 million $ 1.59 million
May 1 $ 5.69
-1.38%
$ 5.4 million $ 2.53 million
Apr 24 $ 5.69
-1.58%
$ 5.48 million $ 4.11 million
Apr 17 $ 6.32
+3.07%
$ 5.49 million $ 5.73 million
Apr 10 $ 6.03
-0.01%
$ 5.87 million $ 5.76 million
Apr 3 $ 6.03
+2.26%
$ 5.73 million $ 5.38 million
Mar 27 $ 5.9
+1.30%
$ 5.6 million $ 3.47 million
Mar 20 $ 5.83
-2.38%
$ 5.53 million $ 3.75 million
Mar 13 $ 5.94
+1.09%
$ 5.68 million $ 5.15 million
Mar 6 $ 5.83
-11.59%
$ 5.58 million $ 8.96 million
Feb 27 $ 6.59
-1.00%
$ 6.26 million $ 4.02 million
Feb 20 $ 6.66
-1.43%
$ 6.32 million $ 6.28 million
Feb 13 $ 6.75
+11.15%
$ 6.42 million $ 8.93 million
Feb 6 $ 6.08
+0.20%
$ 5.77 million $ 5.26 million
Jan 30 $ 6.03
+0.98%
$ 6.03 million $ 3.9 million
Jan 23 $ 6
-4.93%
$ 5.97 million $ 6.96 million
Jan 16 $ 6.31
-2.05%
$ 6.31 million $ 10.66 million
Jan 9 $ 6.44
+14.03%
$ 6.44 million $ 3.19 million
Jan 2 $ 5.65
-2.26%
$ 5.65 million $ 3.48 million
Dec 26 $ 5.78
-6.36%
$ 5.78 million $ 2.81 million
Dec 19 $ 6.17
+1.90%
$ 6.17 million $ 2.46 million
Dec 12 $ 6.06
-14.77%
$ 6.06 million $ 2.07 million
Dec 5 $ 7.07
+0.95%
$ 7.11 million $ 3.65 million
Nov 28 $ 7.01
-3.75%
$ 7 million $ 3.38 million
Nov 21 $ 7.2
-3.05%
$ 7.26 million $ 7.86 million
Nov 14 $ 8.17
-17.43%
$ 7.4 million $ 52.28 million
Nov 7 $ 9.89
+52.17%
$ 9.84 million $ 41.96 million
Oct 31 $ 6.5
-0.52%
$ 6.46 million $ 2.55 million
Oct 24 $ 6.53
-5.72%
$ 6.49 million $ 4.11 million
Oct 17 $ 6.93
-7.55%
$ 6.87 million $ 5.39 million
Oct 10 $ 7.5
-2.87%
$ 7.42 million $ 1.7 million
Oct 3 $ 7.74
+1.40%
$ 7.66 million $ 537,531
Sep 26 $ 7.64
-6.06%
$ 7.55 million $ 611,870
Sep 19 $ 8.12
+1.60%
$ 8.03 million $ 742,361
Sep 12 $ 7.99
-10.74%
$ 8.72 million $ 778,569
Sep 5 $ 8.95
-6.28%
$ 9.3 million $ 767,276
Aug 29 $ 9.54
+14.23%
$ 9.39 million $ 1.43 million
Aug 22 $ 8.36
-1.31%
$ 8.22 million $ 1.93 million
Aug 15 $ 8.48
-16.12%
$ 8.32 million $ 2.68 million
Aug 8 $ 10.12
-8.29%
$ 9.93 million $ 1.37 million
Aug 1 $ 11.04
-6.76%
$ 10.82 million $ 1.17 million
Jul 25 $ 11.85
-11.69%
$ 11.59 million $ 1.46 million
Jul 18 $ 13.55
-13.27%
$ 13.24 million $ 4.53 million
Jul 11 $ 15.82
+34.31%
$ 15.44 million $ 3.79 million
Jul 4 $ 11.83
+47.87%
$ 11.52 million $ 4.77 million
Jun 27 $ 8
-9.03%
$ 7.77 million $ 2.09 million
Jun 20 $ 8.79
+182.99%
$ 8.53 million $ 6.88 million
Jun 13 $ 3.11
-34.95%
$ 3.01 million $ 735,021
Jun 6 $ 4.77
+38.42%
$ 4.6 million $ 1.3 million