Muse Historical Data

MUSE Page 40
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.305
-2.40%
$253,319 $714
May 26, 6 PM $0.313
+0.00%
$259,538 $710
May 26, 5 PM $0.313
-3.93%
$259,538 $710
May 26, 4 PM $0.326
+0.00%
$270,152 $696
May 26, 3 PM $0.326
+0.00%
$270,152 $696
May 26, 2 PM $0.326
+4.16%
$270,152 $665
May 26, 1 PM $0.313
-4.08%
$259,372 $642
May 26, 12 PM $0.326
+2.84%
$270,400 $644
May 26, 11 AM $0.317
-2.52%
$262,938 $676
May 26, 10 AM $0.325
+0.00%
$269,737 $679
May 26, 9 AM $0.325
+1.02%
$269,737 $680
May 26, 8 AM $0.322
-1.11%
$267,001 $692
May 26, 7 AM $0.326
+4.46%
$269,986 $687
May 26, 6 AM $0.312
+0.10%
$258,460 $663
May 26, 5 AM $0.311
-4.57%
$258,211 $660
May 26, 4 AM $0.326
+0.00%
$270,566 $664
May 26, 3 AM $0.326
+0.00%
$270,566 $650
May 26, 2 AM $0.326
+0.96%
$270,566 $608
May 26, 1 AM $0.323
+4.33%
$267,996 $571
May 26, 12 AM $0.31
-1.71%
$256,884 $514
May 25, 11 PM $0.315
+0.22%
$261,362 $530
May 25, 10 PM $0.315
+0.00%
$260,782 $526
May 25, 9 PM $0.315
+0.00%
$260,782 $526
May 25, 8 PM $0.315
+0.00%
$260,782 $526
May 25, 7 PM $0.315
+0.00%
$260,782 $526
May 25, 6 PM $0.315
+0.00%
$260,782 $526
May 25, 5 PM $0.315
+0.00%
$260,782 $526
May 25, 4 PM $0.315
+0.00%
$260,782 $526
May 25, 3 PM $0.315
+0.00%
$260,782 $534
May 25, 2 PM $0.315
+0.00%
$260,782 $534
May 25, 1 PM $0.315
+0.00%
$260,782 $508
May 25, 12 PM $0.315
+2.88%
$260,782 $475
May 25, 11 AM $0.306
-2.33%
$253,485 $426
May 25, 10 AM $0.313
+0.00%
$259,538 $433
May 25, 9 AM $0.313
+2.35%
$259,538 $422
May 25, 8 AM $0.306
+0.00%
$253,568 $375
May 25, 7 AM $0.306
-2.14%
$253,568 $377
May 25, 6 AM $0.313
+0.00%
$259,123 $358
May 25, 5 AM $0.313
+1.86%
$259,123 $323
May 25, 4 AM $0.307
-0.42%
$254,397 $299
May 25, 3 AM $0.308
+0.00%
$255,475 $301
May 25, 2 AM $0.308
+0.88%
$255,475 $331
May 25, 1 AM $0.305
-0.16%
$253,236 $303
May 25, 12 AM $0.306
-1.61%
$253,651 $317
May 24, 11 PM $0.311
-1.14%
$257,797 $316
May 24, 10 PM $0.315
+0.00%
$260,782 $347
May 24, 9 PM $0.315
+0.00%
$260,782 $367
May 24, 8 PM $0.315
+0.00%
$260,782 $367
May 24, 7 PM $0.315
+0.00%
$260,782 $367
May 24, 6 PM $0.315
+0.00%
$260,782 $367