Muse Historical Data

MUSE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.381
-2.58%
$ 316,089 $ 12,230
Jan 31, 5 PM $ 0.391
-0.23%
$ 325,210 $ 12,300
Jan 31, 4 PM $ 0.392
+0.00%
$ 325,210 $ 12,294
Jan 31, 3 PM $ 0.391
-3.41%
$ 324,464 $ 12,237
Jan 31, 2 PM $ 0.405
+0.00%
$ 335,907 $ 12,180
Jan 31, 1 PM $ 0.405
-0.76%
$ 335,907 $ 11,989
Jan 31, 12 PM $ 0.408
-0.15%
$ 338,477 $ 11,770
Jan 31, 11 AM $ 0.409
-0.68%
$ 338,975 $ 11,526
Jan 31, 10 AM $ 0.412
-0.22%
$ 341,628 $ 11,370
Jan 31, 9 AM $ 0.412
+0.00%
$ 342,043 $ 11,260
Jan 31, 8 AM $ 0.412
+0.22%
$ 342,043 $ 11,322
Jan 31, 7 AM $ 0.412
+0.68%
$ 341,296 $ 11,206
Jan 31, 4 AM $ 0.426
+0.00%
$ 353,486 $ 10,694
Jan 31, 3 AM $ 0.426
+0.00%
$ 353,486 $ 10,546
Jan 31, 2 AM $ 0.426
-0.23%
$ 353,486 $ 10,494
Jan 31, 1 AM $ 0.427
-0.26%
$ 354,315 $ 10,531
Jan 31, 12 AM $ 0.428
-0.02%
$ 355,227 $ 10,547
Jan 30, 11 PM $ 0.428
+0.00%
$ 355,310 $ 10,429
Jan 30, 10 PM $ 0.428
-0.02%
$ 355,310 $ 10,706
Jan 30, 9 PM $ 0.429
-0.56%
$ 354,646 $ 10,577
Jan 30, 8 PM $ 0.431
+0.00%
$ 357,383 $ 10,528
Jan 30, 7 PM $ 0.431
-0.51%
$ 357,383 $ 10,508
Jan 30, 6 PM $ 0.433
+0.05%
$ 359,207 $ 10,341
Jan 30, 5 PM $ 0.433
-0.23%
$ 359,041 $ 10,222
Jan 30, 4 PM $ 0.434
-0.48%
$ 359,870 $ 9,986
Jan 30, 3 PM $ 0.436
-0.23%
$ 361,612 $ 9,827
Jan 30, 2 PM $ 0.436
-0.23%
$ 361,612 $ 9,843
Jan 30, 1 PM $ 0.437
+0.81%
$ 362,441 $ 10,021
Jan 30, 12 PM $ 0.434
+0.00%
$ 359,539 $ 10,015
Jan 30, 11 AM $ 0.433
-0.23%
$ 358,710 $ 10,205
Jan 30, 10 AM $ 0.433
+0.63%
$ 358,710 $ 10,298
Jan 30, 9 AM $ 0.43
-1.24%
$ 356,471 $ 10,387
Jan 30, 8 AM $ 0.436
+0.00%
$ 361,778 $ 10,311
Jan 30, 7 AM $ 0.436
+0.00%
$ 360,948 $ 10,407
Jan 30, 6 AM $ 0.436
+0.00%
$ 361,778 $ 10,392
Jan 30, 5 AM $ 0.436
+0.00%
$ 361,778 $ 10,430
Jan 30, 4 AM $ 0.436
+0.00%
$ 361,778 $ 10,395
Jan 30, 3 AM $ 0.436
+0.00%
$ 361,778 $ 10,520
Jan 30, 2 AM $ 0.436
+0.23%
$ 361,778 $ 10,616
Jan 30, 1 AM $ 0.435
+0.00%
$ 360,948 $ 10,623
Jan 30, 12 AM $ 0.435
+0.00%
$ 360,948 $ 10,655
Jan 29, 11 PM $ 0.436
+2.06%
$ 361,778 $ 10,851
Jan 29, 10 PM $ 0.427
-1.34%
$ 353,734 $ 10,756
Jan 29, 9 PM $ 0.433
+0.00%
$ 359,290 $ 10,987
Jan 29, 8 PM $ 0.433
-0.21%
$ 359,290 $ 11,037
Jan 29, 7 PM $ 0.434
+0.00%
$ 360,036 $ 11,176
Jan 29, 6 PM $ 0.434
-1.25%
$ 360,036 $ 11,294
Jan 29, 5 PM $ 0.44
+0.00%
$ 364,597 $ 11,353
Jan 29, 4 PM $ 0.44
-0.20%
$ 364,597 $ 11,525
Jan 29, 3 PM $ 0.441
+0.20%
$ 365,343 $ 11,823