Muse Historical Data
MUSE
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 24, 6 PM | $0.315 | +0.00% | ||
| May 24, 5 PM | $0.315 | +0.00% | ||
| May 24, 4 PM | $0.315 | +0.00% | ||
| May 24, 3 PM | $0.315 | +0.00% | ||
| May 24, 2 PM | $0.315 | +0.00% | ||
| May 24, 1 PM | $0.315 | +0.00% | ||
| May 24, 12 PM | $0.315 | +0.00% | ||
| May 24, 11 AM | $0.315 | -0.35% | ||
| May 24, 10 AM | $0.316 | +0.22% | ||
| May 24, 9 AM | $0.315 | +0.00% | ||
| May 24, 8 AM | $0.315 | +2.64% | ||
| May 24, 7 AM | $0.307 | +0.00% | ||
| May 24, 6 AM | $0.307 | +0.00% | ||
| May 24, 5 AM | $0.307 | -0.78% | ||
| May 24, 4 AM | $0.309 | -1.62% | ||
| May 24, 3 AM | $0.314 | +0.67% | ||
| May 24, 2 AM | $0.312 | +0.00% | ||
| May 24, 1 AM | $0.312 | +2.66% | ||
| May 24, 12 AM | $0.304 | -0.49% | ||
| May 23, 11 PM | $0.306 | -2.77% | ||
| May 23, 10 PM | $0.314 | +2.95% | ||
| May 23, 9 PM | $0.305 | +0.00% | ||
| May 23, 8 PM | $0.305 | +0.00% | ||
| May 23, 7 PM | $0.305 | +0.00% | ||
| May 23, 6 PM | $0.305 | +0.00% | ||
| May 23, 5 PM | $0.305 | -2.46% | ||
| May 23, 4 PM | $0.313 | +0.00% | ||
| May 23, 3 PM | $0.313 | +2.56% | ||
| May 23, 2 PM | $0.305 | -2.12% | ||
| May 23, 1 PM | $0.312 | +2.50% | ||
| May 23, 12 PM | $0.304 | -2.97% | ||
| May 23, 11 AM | $0.314 | +4.60% | ||
| May 23, 10 AM | $0.3 | +0.00% | ||
| May 23, 9 AM | $0.3 | +0.00% | ||
| May 23, 8 AM | $0.3 | -3.10% | ||
| May 23, 7 AM | $0.309 | +1.05% | ||
| May 23, 6 AM | $0.306 | +0.39% | ||
| May 23, 5 AM | $0.305 | -1.90% | ||
| May 23, 4 AM | $0.311 | -0.48% | ||
| May 23, 3 AM | $0.312 | +2.90% | ||
| May 23, 2 AM | $0.303 | +0.00% | ||
| May 23, 1 AM | $0.303 | -0.46% | ||
| May 23, 12 AM | $0.305 | -1.99% | ||
| May 22, 11 PM | $0.311 | +2.13% | ||
| May 22, 10 PM | $0.305 | +0.00% | ||
| May 22, 9 PM | $0.305 | +0.00% | ||
| May 22, 8 PM | $0.305 | -3.49% | ||
| May 22, 7 PM | $0.316 | +0.00% | ||
| May 22, 6 PM | $0.316 | +0.00% | ||
| May 22, 5 PM | $0.316 | +0.00% | ||