Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.306
+0.00%
$207,367 $24
Jul 19, 3 PM $0.306
+0.00%
$207,367 $24
Jul 19, 2 PM $0.306
+0.00%
$207,367 $24
Jul 19, 1 PM $0.306
+0.00%
$207,367 $32
Jul 19, 12 PM $0.306
+0.00%
$207,367 $38
Jul 19, 11 AM $0.306
+0.00%
$207,367 $38
Jul 19, 10 AM $0.306
+0.00%
$207,367 $38
Jul 19, 9 AM $0.306
+0.00%
$207,367 $38
Jul 19, 8 AM $0.302
+0.00%
$204,659 $15
Jul 19, 7 AM $0.302
+0.00%
$204,659 $15
Jul 19, 6 AM $0.302
+0.00%
$204,659 $25
Jul 19, 5 AM $0.302
+0.00%
$204,659 $25
Jul 19, 4 AM $0.302
+0.00%
$204,659 $25
Jul 19, 3 AM $0.302
-0.30%
$204,659 $25
Jul 19, 2 AM $0.303
+0.00%
$205,269 $24
Jul 19, 1 AM $0.303
+0.00%
$205,269 $24
Jul 19, 12 AM $0.303
+0.00%
$205,269 $24
Jul 18, 11 PM $0.303
+0.00%
$205,269 $24
Jul 18, 10 PM $0.303
+0.00%
$205,269 $28
Jul 18, 9 PM $0.303
+0.00%
$205,269 $28
Jul 18, 8 PM $0.303
+0.00%
$205,269 $28
Jul 18, 7 PM $0.303
+0.00%
$205,269 $28
Jul 18, 6 PM $0.303
+0.00%
$205,269 $37
Jul 18, 5 PM $0.303
+0.00%
$205,269 $37
Jul 18, 4 PM $0.303
+0.00%
$205,269 $37
Jul 18, 3 PM $0.303
+0.00%
$205,269 $37
Jul 18, 2 PM $0.303
+0.00%
$205,269 $69
Jul 18, 1 PM $0.303
+0.13%
$205,269 $76
Jul 18, 12 PM $0.303
+0.00%
$204,998 $123
Jul 18, 11 AM $0.303
+0.00%
$204,998 $153
Jul 18, 10 AM $0.303
+0.00%
$204,998 $196
Jul 18, 9 AM $0.303
+0.00%
$204,998 $223
Jul 18, 8 AM $0.303
+0.00%
$204,998 $250
Jul 18, 7 AM $0.303
-0.10%
$204,998 $281
Jul 18, 6 AM $0.303
+0.00%
$205,201 $314
Jul 18, 5 AM $0.303
+0.00%
$205,201 $354
Jul 18, 4 AM $0.303
+0.00%
$205,201 $395
Jul 18, 3 AM $0.303
+0.00%
$205,201 $430
Jul 18, 2 AM $0.303
+0.00%
$205,201 $473
Jul 18, 1 AM $0.303
+0.00%
$205,201 $519
Jul 18, 12 AM $0.303
+0.00%
$205,201 $575
Jul 17, 11 PM $0.303
+0.60%
$205,201 $614
Jul 17, 10 PM $0.301
+0.00%
$203,983 $637
Jul 17, 9 PM $0.301
+0.00%
$203,983 $637
Jul 17, 8 PM $0.301
+0.00%
$203,983 $646
Jul 17, 7 PM $0.301
+0.00%
$203,983 $646
Jul 17, 6 PM $0.3
+0.00%
$203,238 $637
Jul 17, 5 PM $0.3
+0.00%
$203,238 $637
Jul 17, 4 PM $0.3
+0.00%
$203,238 $637
Jul 17, 3 PM $0.3
-0.33%
$203,238 $645