Muse Historical Data

MUSE Page 41
Date Close Price change Market cap Trading volume
May 24, 6 PM $0.315
+0.00%
$260,782 $367
May 24, 5 PM $0.315
+0.00%
$260,782 $367
May 24, 4 PM $0.315
+0.00%
$260,782 $425
May 24, 3 PM $0.315
+0.00%
$260,782 $420
May 24, 2 PM $0.315
+0.00%
$260,782 $436
May 24, 1 PM $0.315
+0.00%
$260,782 $446
May 24, 12 PM $0.315
+0.00%
$260,782 $468
May 24, 11 AM $0.315
-0.35%
$260,782 $534
May 24, 10 AM $0.316
+0.22%
$261,694 $589
May 24, 9 AM $0.315
+0.00%
$261,113 $563
May 24, 8 AM $0.315
+2.64%
$261,113 $563
May 24, 7 AM $0.307
+0.00%
$254,397 $523
May 24, 6 AM $0.307
+0.00%
$254,397 $584
May 24, 5 AM $0.307
-0.78%
$254,397 $632
May 24, 4 AM $0.309
-1.62%
$256,387 $669
May 24, 3 AM $0.314
+0.67%
$260,616 $679
May 24, 2 AM $0.312
+0.00%
$258,875 $739
May 24, 1 AM $0.312
+2.66%
$258,875 $729
May 24, 12 AM $0.304
-0.49%
$252,158 $698
May 23, 11 PM $0.306
-2.77%
$253,402 $692
May 23, 10 PM $0.314
+2.95%
$260,616 $821
May 23, 9 PM $0.305
+0.00%
$253,153 $939
May 23, 8 PM $0.305
+0.00%
$253,153 $939
May 23, 7 PM $0.305
+0.00%
$253,153 $963
May 23, 6 PM $0.305
+0.00%
$253,153 $963
May 23, 5 PM $0.305
-2.46%
$253,153 $963
May 23, 4 PM $0.313
+0.00%
$259,538 $905
May 23, 3 PM $0.313
+2.56%
$259,538 $917
May 23, 2 PM $0.305
-2.12%
$253,070 $935
May 23, 1 PM $0.312
+2.50%
$258,543 $997
May 23, 12 PM $0.304
-2.97%
$252,241 $1,378
May 23, 11 AM $0.314
+4.60%
$259,952 $1,354
May 23, 10 AM $0.3
+0.00%
$248,510 $1,312
May 23, 9 AM $0.3
+0.00%
$248,510 $1,313
May 23, 8 AM $0.3
-3.10%
$248,510 $1,338
May 23, 7 AM $0.309
+1.05%
$256,470 $1,330
May 23, 6 AM $0.306
+0.39%
$253,816 $1,269
May 23, 5 AM $0.305
-1.90%
$252,821 $1,220
May 23, 4 AM $0.311
-0.48%
$257,714 $1,156
May 23, 3 AM $0.312
+2.90%
$258,957 $1,133
May 23, 2 AM $0.303
+0.00%
$251,661 $1,180
May 23, 1 AM $0.303
-0.46%
$251,661 $1,226
May 23, 12 AM $0.305
-1.99%
$252,821 $1,265
May 22, 11 PM $0.311
+2.13%
$257,962 $1,279
May 22, 10 PM $0.305
+0.00%
$252,573 $1,162
May 22, 9 PM $0.305
+0.00%
$252,573 $1,028
May 22, 8 PM $0.305
-3.49%
$252,573 $1,031
May 22, 7 PM $0.316
+0.00%
$261,694 $1,007
May 22, 6 PM $0.316
+0.00%
$261,694 $1,007
May 22, 5 PM $0.316
+0.00%
$261,694 $1,007