Muse Historical Data

MUSE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.441
+0.20%
$ 365,343 $ 11,823
Jan 29, 2 PM $ 0.44
-0.20%
$ 364,597 $ 11,876
Jan 29, 1 PM $ 0.441
+0.20%
$ 365,343 $ 11,858
Jan 29, 12 PM $ 0.441
+0.20%
$ 365,343 $ 11,967
Jan 29, 11 AM $ 0.441
+0.00%
$ 365,343 $ 12,020
Jan 29, 10 AM $ 0.441
+0.20%
$ 365,343 $ 12,088
Jan 29, 9 AM $ 0.441
+1.47%
$ 365,343 $ 12,083
Jan 29, 8 AM $ 0.434
-2.69%
$ 370,650 $ 12,201
Jan 29, 7 AM $ 0.446
+0.00%
$ 369,987 $ 12,153
Jan 29, 6 AM $ 0.446
-0.20%
$ 369,987 $ 12,153
Jan 29, 5 AM $ 0.447
+0.20%
$ 370,733 $ 12,137
Jan 29, 4 AM $ 0.447
+0.20%
$ 370,733 $ 12,214
Jan 29, 3 AM $ 0.446
+0.00%
$ 369,987 $ 12,193
Jan 29, 2 AM $ 0.446
-0.20%
$ 369,987 $ 12,198
Jan 29, 1 AM $ 0.447
+0.20%
$ 370,733 $ 12,331
Jan 29, 12 AM $ 0.446
+0.00%
$ 369,987 $ 12,410
Jan 28, 11 PM $ 0.446
+0.11%
$ 369,987 $ 12,263
Jan 28, 10 PM $ 0.446
+0.00%
$ 369,572 $ 12,248
Jan 28, 9 PM $ 0.445
-0.16%
$ 368,992 $ 12,108
Jan 28, 8 PM $ 0.446
+0.50%
$ 369,572 $ 12,055
Jan 28, 7 PM $ 0.446
+0.22%
$ 369,572 $ 11,983
Jan 28, 6 PM $ 0.445
-0.22%
$ 368,743 $ 11,994
Jan 28, 5 PM $ 0.446
+0.00%
$ 369,572 $ 12,020
Jan 28, 4 PM $ 0.446
+0.00%
$ 369,572 $ 12,180
Jan 28, 3 PM $ 0.446
+0.00%
$ 369,572 $ 12,083
Jan 28, 2 PM $ 0.445
-0.22%
$ 368,743 $ 12,141
Jan 28, 1 PM $ 0.446
+0.22%
$ 369,572 $ 12,358
Jan 28, 12 PM $ 0.445
+0.00%
$ 368,743 $ 12,350
Jan 28, 11 AM $ 0.445
-0.22%
$ 368,743 $ 12,484
Jan 28, 10 AM $ 0.446
+0.77%
$ 369,572 $ 12,432
Jan 28, 9 AM $ 0.442
+0.23%
$ 366,753 $ 12,445
Jan 28, 8 AM $ 0.442
+0.23%
$ 366,753 $ 12,327
Jan 28, 7 AM $ 0.442
+0.23%
$ 366,753 $ 12,399
Jan 28, 6 AM $ 0.441
+0.00%
$ 365,924 $ 12,368
Jan 28, 5 AM $ 0.441
-0.23%
$ 365,924 $ 12,393
Jan 28, 4 AM $ 0.442
-0.34%
$ 366,753 $ 12,379
Jan 28, 3 AM $ 0.444
+0.00%
$ 367,996 $ 12,460
Jan 28, 2 AM $ 0.445
-1.07%
$ 368,743 $ 12,311
Jan 28, 1 AM $ 0.45
+0.20%
$ 372,723 $ 12,185
Jan 28, 12 AM $ 0.449
+0.00%
$ 371,977 $ 12,068
Jan 27, 11 PM $ 0.449
+0.00%
$ 371,977 $ 12,044
Jan 27, 10 PM $ 0.449
+0.00%
$ 371,977 $ 12,039
Jan 27, 9 PM $ 0.449
+0.00%
$ 371,977 $ 12,015
Jan 27, 8 PM $ 0.449
+2.44%
$ 371,977 $ 12,227
Jan 27, 7 PM $ 0.438
+0.21%
$ 363,104 $ 12,163
Jan 27, 6 PM $ 0.437
+0.00%
$ 362,358 $ 12,090
Jan 27, 5 PM $ 0.437
-1.64%
$ 362,358 $ 12,085
Jan 27, 4 PM $ 0.444
+1.93%
$ 368,411 $ 12,067
Jan 27, 3 PM $ 0.436
+0.00%
$ 361,446 $ 12,065
Jan 27, 2 PM $ 0.437
-4.94%
$ 362,275 $ 12,029