Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $0.3
-0.33%
$203,238 $645
Jul 17, 2 PM $0.301
-1.34%
$203,915 $655
Jul 17, 1 PM $0.305
-0.81%
$206,690 $673
Jul 17, 12 PM $0.308
-2.90%
$208,382 $662
Jul 17, 11 AM $0.317
+0.00%
$214,608 $678
Jul 17, 10 AM $0.317
+2.95%
$214,608 $674
Jul 17, 9 AM $0.308
+0.03%
$208,449 $669
Jul 17, 8 AM $0.308
-0.81%
$208,382 $677
Jul 17, 7 AM $0.31
+0.00%
$210,074 $682
Jul 17, 6 AM $0.31
+0.78%
$210,074 $681
Jul 17, 5 AM $0.308
+0.00%
$208,449 $674
Jul 17, 4 AM $0.308
-1.97%
$208,449 $699
Jul 17, 3 AM $0.314
+0.00%
$212,646 $696
Jul 17, 2 AM $0.314
+0.00%
$212,646 $672
Jul 17, 1 AM $0.314
+1.45%
$212,646 $707
Jul 17, 12 AM $0.31
+0.00%
$209,600 $670
Jul 16, 11 PM $0.31
-1.93%
$209,600 $659
Jul 16, 10 PM $0.316
+0.00%
$213,728 $648
Jul 16, 9 PM $0.316
+0.00%
$213,728 $648
Jul 16, 8 PM $0.316
+0.00%
$213,728 $639
Jul 16, 7 PM $0.316
+0.00%
$213,728 $639
Jul 16, 6 PM $0.316
+0.00%
$213,728 $639
Jul 16, 5 PM $0.316
+0.00%
$213,728 $639
Jul 16, 4 PM $0.316
+0.00%
$213,728 $639
Jul 16, 3 PM $0.316
+2.30%
$213,728 $631
Jul 16, 2 PM $0.309
-2.25%
$208,923 $588
Jul 16, 1 PM $0.316
+0.00%
$213,728 $556
Jul 16, 12 PM $0.316
+1.81%
$213,728 $537
Jul 16, 11 AM $0.31
+0.00%
$209,938 $522
Jul 16, 10 AM $0.31
+0.00%
$209,938 $519
Jul 16, 9 AM $0.31
-2.54%
$209,938 $526
Jul 16, 8 AM $0.318
+1.27%
$215,420 $534
Jul 16, 7 AM $0.314
+0.00%
$212,713 $553
Jul 16, 6 AM $0.314
-1.29%
$212,713 $550
Jul 16, 5 AM $0.318
+1.43%
$215,488 $560
Jul 16, 4 AM $0.314
+0.00%
$212,442 $536
Jul 16, 3 AM $0.314
+0.00%
$212,442 $548
Jul 16, 2 AM $0.314
-0.16%
$212,442 $583
Jul 16, 1 AM $0.314
+0.00%
$212,781 $538
Jul 16, 12 AM $0.314
-0.88%
$212,781 $531
Jul 15, 11 PM $0.317
+1.34%
$214,676 $522
Jul 15, 10 PM $0.313
+0.00%
$211,833 $540
Jul 15, 9 PM $0.313
+0.00%
$211,833 $548
Jul 15, 8 PM $0.313
+0.00%
$211,833 $548
Jul 15, 7 PM $0.313
+0.00%
$211,833 $548
Jul 15, 6 PM $0.313
+0.00%
$211,833 $548
Jul 15, 5 PM $0.313
+0.00%
$211,833 $548
Jul 15, 4 PM $0.313
+0.00%
$211,833 $548
Jul 15, 3 PM $0.313
+0.00%
$211,833 $548
Jul 15, 2 PM $0.313
+0.00%
$211,833 $548