Muse Historical Data

MUSE Page 43
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.336
+0.00%
$278,361 $542
May 20, 2 PM $0.336
+2.41%
$278,361 $577
May 20, 1 PM $0.328
-2.59%
$271,810 $591
May 20, 12 PM $0.337
-0.62%
$279,024 $594
May 20, 11 AM $0.339
+2.39%
$280,765 $589
May 20, 10 AM $0.331
+0.70%
$274,215 $578
May 20, 9 AM $0.328
+0.27%
$272,307 $579
May 20, 8 AM $0.328
-3.19%
$271,561 $581
May 20, 7 AM $0.338
+0.00%
$280,516 $586
May 20, 6 AM $0.338
+3.36%
$280,516 $650
May 20, 5 AM $0.327
-2.99%
$271,395 $649
May 20, 4 AM $0.337
+0.00%
$279,770 $653
May 20, 3 AM $0.337
+3.34%
$279,770 $648
May 20, 2 AM $0.327
+0.15%
$270,732 $620
May 20, 1 AM $0.326
-2.34%
$270,317 $574
May 20, 12 AM $0.334
+0.00%
$276,785 $594
May 19, 11 PM $0.334
+0.24%
$276,785 $644
May 19, 10 PM $0.333
+0.00%
$276,122 $683
May 19, 9 PM $0.333
+0.00%
$276,122 $687
May 19, 8 PM $0.333
+0.00%
$276,122 $687
May 19, 7 PM $0.333
+0.00%
$276,122 $687
May 19, 6 PM $0.333
+0.00%
$276,122 $724
May 19, 5 PM $0.333
+0.00%
$276,122 $724
May 19, 4 PM $0.333
+0.00%
$276,122 $724
May 19, 3 PM $0.333
+0.00%
$276,122 $724
May 19, 2 PM $0.333
-0.95%
$276,122 $700
May 19, 1 PM $0.336
+1.79%
$278,775 $699
May 19, 12 PM $0.33
+0.55%
$273,883 $706
May 19, 11 AM $0.329
-0.58%
$272,390 $706
May 19, 10 AM $0.33
-2.22%
$273,966 $704
May 19, 9 AM $0.338
+0.00%
$280,185 $700
May 19, 8 AM $0.338
-1.17%
$280,185 $702
May 19, 7 AM $0.342
+4.05%
$283,502 $696
May 19, 6 AM $0.329
-2.67%
$272,473 $653
May 19, 5 AM $0.338
-0.24%
$279,936 $614
May 19, 4 AM $0.338
+2.45%
$280,599 $603
May 19, 3 AM $0.33
+1.19%
$273,883 $586
May 19, 2 AM $0.326
+0.15%
$270,649 $556
May 19, 1 AM $0.326
-3.86%
$270,234 $564
May 19, 12 AM $0.339
+4.02%
$281,097 $534
May 18, 11 PM $0.326
-1.93%
$270,234 $484
May 18, 10 PM $0.332
+0.00%
$275,541 $441
May 18, 9 PM $0.332
+0.00%
$275,541 $437
May 18, 8 PM $0.332
+0.00%
$275,541 $437
May 18, 7 PM $0.332
-3.82%
$275,541 $437
May 18, 6 PM $0.345
+0.00%
$286,487 $392
May 18, 5 PM $0.345
+0.00%
$286,487 $392
May 18, 4 PM $0.345
+0.00%
$286,487 $392
May 18, 3 PM $0.345
+0.00%
$286,487 $396
May 18, 2 PM $0.345
-0.37%
$286,487 $396