Muse Historical Data

MUSE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.424
+0.21%
$ 351,496 $ 11,892
Jan 25, 12 PM $ 0.423
+0.00%
$ 350,749 $ 11,938
Jan 25, 11 AM $ 0.423
+0.00%
$ 350,749 $ 11,960
Jan 25, 10 AM $ 0.424
-0.59%
$ 351,578 $ 12,089
Jan 25, 9 AM $ 0.426
-0.07%
$ 353,651 $ 12,077
Jan 25, 8 AM $ 0.427
+0.07%
$ 353,651 $ 12,131
Jan 25, 7 AM $ 0.426
-0.21%
$ 353,651 $ 12,261
Jan 25, 6 AM $ 0.427
+0.00%
$ 354,398 $ 12,317
Jan 25, 5 AM $ 0.427
+0.21%
$ 354,398 $ 12,335
Jan 25, 4 AM $ 0.426
+0.00%
$ 353,651 $ 12,285
Jan 25, 3 AM $ 0.426
-0.21%
$ 353,651 $ 12,272
Jan 25, 2 AM $ 0.427
-0.54%
$ 354,398 $ 12,362
Jan 25, 1 AM $ 0.43
+0.09%
$ 356,305 $ 12,346
Jan 25, 12 AM $ 0.429
-0.23%
$ 355,973 $ 12,383
Jan 24, 11 PM $ 0.43
+0.00%
$ 356,802 $ 12,449
Jan 24, 10 PM $ 0.43
-1.85%
$ 356,802 $ 12,429
Jan 24, 9 PM $ 0.438
+0.21%
$ 363,519 $ 12,472
Jan 24, 8 PM $ 0.438
+0.00%
$ 362,773 $ 12,494
Jan 24, 7 PM $ 0.438
+0.00%
$ 362,773 $ 12,542
Jan 24, 6 PM $ 0.438
+0.16%
$ 362,773 $ 12,497
Jan 24, 5 PM $ 0.437
+0.00%
$ 362,192 $ 12,505
Jan 24, 4 PM $ 0.436
-0.21%
$ 361,446 $ 12,668
Jan 24, 3 PM $ 0.437
+0.00%
$ 362,192 $ 12,763
Jan 24, 2 PM $ 0.437
+0.00%
$ 362,192 $ 12,700
Jan 24, 1 PM $ 0.437
+0.00%
$ 362,192 $ 12,742
Jan 24, 12 PM $ 0.437
+0.00%
$ 362,192 $ 12,755
Jan 24, 11 AM $ 0.437
+0.00%
$ 362,192 $ 12,805
Jan 24, 10 AM $ 0.437
+0.00%
$ 362,192 $ 12,693
Jan 24, 9 AM $ 0.437
+0.21%
$ 362,192 $ 12,734
Jan 24, 8 AM $ 0.436
+0.74%
$ 362,192 $ 12,783
Jan 24, 7 AM $ 0.433
+0.00%
$ 358,792 $ 12,724
Jan 24, 6 AM $ 0.433
+0.00%
$ 358,792 $ 12,653
Jan 24, 5 AM $ 0.433
+0.23%
$ 358,792 $ 12,678
Jan 24, 4 AM $ 0.433
+0.23%
$ 358,792 $ 12,752
Jan 24, 3 AM $ 0.432
+0.00%
$ 357,963 $ 12,783
Jan 24, 2 AM $ 0.432
-0.23%
$ 357,963 $ 12,657
Jan 24, 1 AM $ 0.433
+0.00%
$ 358,792 $ 12,658
Jan 24, 12 AM $ 0.433
+0.23%
$ 358,792 $ 12,985
Jan 23, 11 PM $ 0.433
+0.23%
$ 358,792 $ 13,066
Jan 23, 10 PM $ 0.432
-0.32%
$ 357,963 $ 13,111
Jan 23, 9 PM $ 0.433
-0.23%
$ 359,124 $ 13,074
Jan 23, 8 PM $ 0.434
-1.77%
$ 359,953 $ 13,143
Jan 23, 7 PM $ 0.441
-0.20%
$ 365,675 $ 13,146
Jan 23, 6 PM $ 0.442
+0.20%
$ 365,675 $ 13,219
Jan 23, 5 PM $ 0.441
+1.99%
$ 365,675 $ 13,181
Jan 23, 4 PM $ 0.432
+0.00%
$ 358,544 $ 13,025
Jan 23, 3 PM $ 0.432
-0.32%
$ 358,544 $ 13,001
Jan 23, 2 PM $ 0.43
-0.90%
$ 359,705 $ 13,118
Jan 23, 1 PM $ 0.434
+0.00%
$ 359,787 $ 13,086
Jan 23, 12 PM $ 0.434
-0.23%
$ 359,787 $ 13,123