Muse Historical Data

MUSE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.309
-0.29%
$ 256,553 $ 9,347
Mar 26, 7 PM $ 0.31
-0.23%
$ 257,299 $ 9,311
Mar 26, 6 PM $ 0.31
-1.27%
$ 257,299 $ 9,280
Mar 26, 5 PM $ 0.314
+0.22%
$ 260,616 $ 9,321
Mar 26, 4 PM $ 0.314
+0.00%
$ 260,035 $ 9,361
Mar 26, 3 PM $ 0.314
+0.00%
$ 260,035 $ 9,346
Mar 26, 2 PM $ 0.314
+1.55%
$ 260,035 $ 9,384
Mar 26, 1 PM $ 0.309
+0.23%
$ 256,055 $ 9,510
Mar 26, 12 PM $ 0.308
-3.11%
$ 255,475 $ 9,595
Mar 26, 11 AM $ 0.318
+0.00%
$ 263,684 $ 9,640
Mar 26, 10 AM $ 0.309
-3.35%
$ 256,304 $ 9,635
Mar 26, 9 AM $ 0.321
-0.31%
$ 265,757 $ 9,630
Mar 26, 8 AM $ 0.322
+3.58%
$ 266,586 $ 9,809
Mar 26, 7 AM $ 0.31
+0.23%
$ 257,382 $ 9,753
Mar 26, 6 AM $ 0.31
-0.86%
$ 256,802 $ 9,744
Mar 26, 5 AM $ 0.312
-2.53%
$ 259,040 $ 9,764
Mar 26, 4 AM $ 0.321
+0.00%
$ 265,757 $ 9,787
Mar 26, 3 AM $ 0.321
+1.65%
$ 265,757 $ 9,816
Mar 26, 2 AM $ 0.315
+0.00%
$ 261,445 $ 9,819
Mar 26, 1 AM $ 0.315
+0.00%
$ 261,445 $ 9,914
Mar 26, 12 AM $ 0.315
+0.22%
$ 261,445 $ 9,890
Mar 25, 11 PM $ 0.315
-0.22%
$ 260,865 $ 9,979
Mar 25, 10 PM $ 0.315
-0.69%
$ 261,445 $ 10,042
Mar 25, 9 PM $ 0.318
+0.22%
$ 263,269 $ 10,047
Mar 25, 8 PM $ 0.317
-1.49%
$ 262,689 $ 10,012
Mar 25, 7 PM $ 0.322
+0.50%
$ 266,669 $ 10,007
Mar 25, 6 PM $ 0.32
-0.96%
$ 265,342 $ 9,980
Mar 25, 5 PM $ 0.323
+0.00%
$ 267,913 $ 9,921
Mar 25, 4 PM $ 0.323
+0.00%
$ 267,913 $ 9,873
Mar 25, 3 PM $ 0.323
-1.16%
$ 267,913 $ 9,929
Mar 25, 2 PM $ 0.327
+0.00%
$ 270,732 $ 9,906
Mar 25, 1 PM $ 0.327
+2.90%
$ 270,732 $ 9,952
Mar 25, 12 PM $ 0.319
-0.81%
$ 264,679 $ 9,879
Mar 25, 11 AM $ 0.322
-0.25%
$ 266,835 $ 9,877
Mar 25, 10 AM $ 0.323
+1.96%
$ 267,498 $ 9,811
Mar 25, 9 AM $ 0.316
+0.00%
$ 262,357 $ 9,784
Mar 25, 8 AM $ 0.316
+0.25%
$ 262,357 $ 9,721
Mar 25, 7 AM $ 0.316
+0.00%
$ 261,694 $ 9,769
Mar 25, 6 AM $ 0.316
-1.99%
$ 261,694 $ 9,753
Mar 25, 5 AM $ 0.321
-0.43%
$ 266,420 $ 9,785
Mar 25, 4 AM $ 0.323
+3.30%
$ 267,581 $ 9,702
Mar 25, 3 AM $ 0.312
+0.22%
$ 259,040 $ 9,710
Mar 25, 2 AM $ 0.312
-2.93%
$ 258,460 $ 9,661
Mar 25, 1 AM $ 0.321
-0.53%
$ 266,254 $ 9,653
Mar 25, 12 AM $ 0.32
+2.27%
$ 265,425 $ 9,566
Mar 24, 11 PM $ 0.313
+0.97%
$ 259,538 $ 9,648
Mar 24, 10 PM $ 0.31
-0.16%
$ 257,050 $ 9,565
Mar 24, 9 PM $ 0.31
+0.00%
$ 257,465 $ 9,525
Mar 24, 8 PM $ 0.31
+0.00%
$ 257,465 $ 9,612
Mar 24, 7 PM $ 0.31
+0.23%
$ 257,465 $ 9,584