Muse Historical Data

MUSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.31
+0.00%
$ 257,465 $ 9,612
Mar 24, 7 PM $ 0.31
+0.23%
$ 257,465 $ 9,584
Mar 24, 6 PM $ 0.31
-4.76%
$ 256,884 $ 9,647
Mar 24, 5 PM $ 0.325
+0.31%
$ 269,737 $ 9,611
Mar 24, 4 PM $ 0.324
-1.55%
$ 268,908 $ 9,600
Mar 24, 3 PM $ 0.329
+0.00%
$ 272,556 $ 9,553
Mar 24, 2 PM $ 0.329
+3.56%
$ 272,556 $ 9,511
Mar 24, 1 PM $ 0.317
+0.00%
$ 263,186 $ 9,404
Mar 24, 12 PM $ 0.317
-0.69%
$ 262,523 $ 9,419
Mar 24, 11 AM $ 0.32
+0.00%
$ 265,011 $ 9,325
Mar 24, 10 AM $ 0.32
-2.71%
$ 265,011 $ 9,526
Mar 24, 9 AM $ 0.329
-0.06%
$ 272,390 $ 9,594
Mar 24, 8 AM $ 0.329
+0.00%
$ 272,556 $ 9,662
Mar 24, 7 AM $ 0.329
+5.79%
$ 272,556 $ 9,659
Mar 24, 6 AM $ 0.311
+0.00%
$ 257,631 $ 9,563
Mar 24, 5 AM $ 0.311
-1.96%
$ 257,631 $ 9,582
Mar 24, 4 AM $ 0.317
+0.00%
$ 262,772 $ 9,634
Mar 24, 3 AM $ 0.317
-0.25%
$ 262,772 $ 9,720
Mar 24, 2 AM $ 0.317
-4.11%
$ 262,772 $ 9,694
Mar 24, 1 AM $ 0.33
+3.03%
$ 273,468 $ 9,637
Mar 24, 12 AM $ 0.32
+1.72%
$ 265,425 $ 9,723
Mar 23, 11 PM $ 0.317
+0.00%
$ 262,606 $ 9,554
Mar 23, 10 PM $ 0.317
-0.25%
$ 262,606 $ 9,656
Mar 23, 9 PM $ 0.318
+0.25%
$ 263,269 $ 9,727
Mar 23, 8 PM $ 0.317
-0.25%
$ 262,606 $ 9,673
Mar 23, 7 PM $ 0.318
+0.00%
$ 263,269 $ 9,634
Mar 23, 6 PM $ 0.317
-0.25%
$ 262,606 $ 9,672
Mar 23, 5 PM $ 0.318
+0.00%
$ 263,269 $ 10,584
Mar 23, 4 PM $ 0.318
+0.00%
$ 263,269 $ 10,609
Mar 23, 3 PM $ 0.318
+0.16%
$ 263,269 $ 10,553
Mar 23, 2 PM $ 0.317
+0.54%
$ 262,855 $ 10,573
Mar 23, 1 PM $ 0.316
+1.35%
$ 262,108 $ 10,578
Mar 23, 12 PM $ 0.312
-1.33%
$ 258,626 $ 10,610
Mar 23, 11 AM $ 0.316
+5.90%
$ 262,108 $ 10,665
Mar 23, 10 AM $ 0.298
+0.00%
$ 247,515 $ 10,411
Mar 23, 9 AM $ 0.299
+0.00%
$ 248,095 $ 10,386
Mar 23, 8 AM $ 0.298
-1.16%
$ 247,515 $ 10,385
Mar 23, 7 AM $ 0.302
-0.26%
$ 250,417 $ 10,372
Mar 23, 6 AM $ 0.303
-3.23%
$ 251,080 $ 10,425
Mar 23, 5 AM $ 0.313
-0.67%
$ 259,455 $ 10,411
Mar 23, 4 AM $ 0.316
+4.53%
$ 261,860 $ 10,438
Mar 23, 3 AM $ 0.302
+0.27%
$ 250,500 $ 10,361
Mar 23, 2 AM $ 0.301
-2.81%
$ 249,836 $ 10,385
Mar 23, 1 AM $ 0.31
+3.47%
$ 257,050 $ 10,453
Mar 23, 12 AM $ 0.3
-0.23%
$ 248,427 $ 10,358
Mar 22, 11 PM $ 0.3
-0.66%
$ 249,007 $ 10,424
Mar 22, 10 PM $ 0.302
+0.00%
$ 250,665 $ 10,340
Mar 22, 9 PM $ 0.302
+0.00%
$ 250,665 $ 10,290
Mar 22, 8 PM $ 0.302
+0.27%
$ 250,665 $ 10,262
Mar 22, 7 PM $ 0.301
+0.00%
$ 250,002 $ 10,175