Muse Historical Data

MUSE Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.345
-0.37%
$286,487 $396
May 18, 1 PM $0.347
+3.89%
$287,565 $370
May 18, 12 PM $0.334
+0.00%
$276,785 $397
May 18, 11 AM $0.334
+0.18%
$276,785 $499
May 18, 10 AM $0.333
-3.76%
$276,288 $506
May 18, 9 AM $0.346
+0.00%
$287,067 $535
May 18, 8 AM $0.346
+0.52%
$287,067 $518
May 18, 7 AM $0.344
+4.21%
$285,575 $519
May 18, 6 AM $0.331
+0.00%
$274,049 $538
May 18, 5 AM $0.331
+0.18%
$274,049 $578
May 18, 4 AM $0.33
-0.69%
$273,551 $603
May 18, 3 AM $0.332
+0.00%
$275,458 $615
May 18, 2 AM $0.332
+0.00%
$275,458 $658
May 18, 1 AM $0.332
+0.00%
$275,458 $725
May 18, 12 AM $0.332
+0.00%
$275,458 $755
May 17, 11 PM $0.332
+0.00%
$275,458 $807
May 17, 10 PM $0.332
+0.00%
$275,458 $813
May 17, 9 PM $0.332
+0.00%
$275,458 $813
May 17, 8 PM $0.332
+0.00%
$275,458 $813
May 17, 7 PM $0.332
+0.00%
$275,458 $813
May 17, 6 PM $0.332
+0.00%
$275,458 $813
May 17, 5 PM $0.332
+0.00%
$275,458 $813
May 17, 4 PM $0.332
+1.90%
$275,458 $813
May 17, 3 PM $0.326
-3.61%
$270,317 $835
May 17, 2 PM $0.338
+0.00%
$280,434 $1,319
May 17, 1 PM $0.338
+2.86%
$280,434 $1,358
May 17, 12 PM $0.329
-4.25%
$272,639 $1,326
May 17, 11 AM $0.343
+0.00%
$284,745 $1,247
May 17, 10 AM $0.343
+4.38%
$284,745 $1,252
May 17, 9 AM $0.329
+0.00%
$272,805 $1,246
May 17, 8 AM $0.329
+0.00%
$272,805 $1,250
May 17, 7 AM $0.329
-3.38%
$272,805 $1,231
May 17, 6 AM $0.341
+2.71%
$282,341 $1,240
May 17, 5 AM $0.332
-4.08%
$274,878 $1,246
May 17, 4 AM $0.346
+0.00%
$286,570 $1,222
May 17, 3 AM $0.346
+0.00%
$286,570 $1,242
May 17, 2 AM $0.346
+5.01%
$286,570 $1,246
May 17, 1 AM $0.329
+0.00%
$272,888 $1,218
May 17, 12 AM $0.329
+0.95%
$272,888 $1,207
May 16, 11 PM $0.326
-3.69%
$270,317 $1,159
May 16, 10 PM $0.339
+0.00%
$280,682 $1,152
May 16, 9 PM $0.339
+0.00%
$280,682 $1,152
May 16, 8 PM $0.339
+0.00%
$280,682 $1,152
May 16, 7 PM $0.339
+0.00%
$280,682 $1,152
May 16, 6 PM $0.339
+0.00%
$280,682 $1,152
May 16, 5 PM $0.339
+0.00%
$280,682 $1,152
May 16, 4 PM $0.339
+0.00%
$280,682 $1,152
May 16, 3 PM $0.339
-1.91%
$280,682 $1,127
May 16, 2 PM $0.345
-0.80%
$286,155 $632
May 16, 12 PM $0.359
+0.00%
$297,681 $507