Muse Historical Data

MUSE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.434
+0.00%
$ 359,787 $ 13,086
Jan 23, 12 PM $ 0.434
-0.23%
$ 359,787 $ 13,123
Jan 23, 11 AM $ 0.435
+0.23%
$ 360,617 $ 13,144
Jan 23, 10 AM $ 0.434
+0.21%
$ 359,787 $ 13,214
Jan 23, 9 AM $ 0.433
+1.33%
$ 359,041 $ 13,299
Jan 23, 8 AM $ 0.427
+0.00%
$ 354,315 $ 13,213
Jan 23, 7 AM $ 0.428
+0.05%
$ 354,646 $ 13,183
Jan 23, 6 AM $ 0.427
-0.16%
$ 354,481 $ 13,265
Jan 23, 5 AM $ 0.428
+0.21%
$ 355,061 $ 13,255
Jan 23, 4 AM $ 0.427
+0.75%
$ 354,315 $ 13,239
Jan 23, 3 AM $ 0.423
-1.60%
$ 350,915 $ 13,284
Jan 23, 2 AM $ 0.43
+0.00%
$ 356,637 $ 13,435
Jan 23, 1 AM $ 0.43
+0.00%
$ 356,637 $ 13,468
Jan 23, 12 AM $ 0.43
-1.24%
$ 356,637 $ 13,140
Jan 22, 11 PM $ 0.435
+0.09%
$ 361,114 $ 12,950
Jan 22, 10 PM $ 0.435
-0.21%
$ 360,782 $ 12,962
Jan 22, 9 PM $ 0.436
+0.21%
$ 361,529 $ 12,928
Jan 22, 8 PM $ 0.435
+0.00%
$ 360,782 $ 12,800
Jan 22, 7 PM $ 0.435
+0.00%
$ 360,782 $ 12,824
Jan 22, 6 PM $ 0.435
+0.00%
$ 361,529 $ 12,849
Jan 22, 5 PM $ 0.436
+0.00%
$ 361,529 $ 12,787
Jan 22, 4 PM $ 0.435
-1.63%
$ 360,782 $ 12,925
Jan 22, 3 PM $ 0.442
-0.23%
$ 366,753 $ 12,923
Jan 22, 2 PM $ 0.466
+0.00%
$ 386,653 $ 12,910
Jan 22, 1 PM $ 0.466
+0.00%
$ 386,653 $ 13,052
Jan 22, 12 PM $ 0.466
-1.10%
$ 386,653 $ 12,934
Jan 22, 11 AM $ 0.471
+0.23%
$ 390,965 $ 12,830
Jan 22, 10 AM $ 0.47
+5.76%
$ 390,053 $ 12,776
Jan 22, 9 AM $ 0.445
+0.00%
$ 368,826 $ 12,572
Jan 22, 8 AM $ 0.445
+0.00%
$ 368,826 $ 12,617
Jan 22, 7 AM $ 0.445
-0.09%
$ 368,826 $ 12,508
Jan 22, 6 AM $ 0.445
+0.09%
$ 369,157 $ 12,504
Jan 22, 5 AM $ 0.445
+0.00%
$ 368,826 $ 12,497
Jan 22, 4 AM $ 0.445
+0.00%
$ 368,826 $ 12,464
Jan 22, 3 AM $ 0.445
+0.00%
$ 368,826 $ 12,480
Jan 22, 2 AM $ 0.445
-0.20%
$ 368,826 $ 12,423
Jan 22, 1 AM $ 0.446
-0.49%
$ 369,572 $ 12,408
Jan 22, 12 AM $ 0.448
+0.00%
$ 371,645 $ 12,348
Jan 21, 11 PM $ 0.448
+0.00%
$ 371,396 $ 12,400
Jan 21, 10 PM $ 0.448
-0.22%
$ 371,396 $ 12,441
Jan 21, 9 PM $ 0.449
+0.22%
$ 372,225 $ 12,440
Jan 21, 8 PM $ 0.448
+0.00%
$ 371,396 $ 12,498
Jan 21, 7 PM $ 0.449
+0.00%
$ 372,225 $ 12,439
Jan 21, 6 PM $ 0.449
+0.00%
$ 372,225 $ 12,402
Jan 21, 5 PM $ 0.449
-0.11%
$ 372,225 $ 12,363
Jan 21, 4 PM $ 0.449
-2.71%
$ 382,176 $ 12,347
Jan 21, 3 PM $ 0.462
+2.46%
$ 383,005 $ 12,191
Jan 21, 2 PM $ 0.451
+0.02%
$ 373,801 $ 12,110
Jan 21, 1 PM $ 0.45
+0.00%
$ 373,718 $ 11,931
Jan 21, 12 PM $ 0.45
-0.31%
$ 372,889 $ 12,064