Muse Historical Data

MUSE Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.359
+0.00%
$297,681 $507
May 16, 11 AM $0.359
+0.00%
$297,681 $476
May 16, 10 AM $0.359
+4.91%
$297,681 $429
May 16, 9 AM $0.342
+0.00%
$283,750 $371
May 16, 8 AM $0.342
+0.00%
$283,750 $343
May 16, 7 AM $0.342
-1.16%
$283,750 $323
May 16, 6 AM $0.346
-3.75%
$287,067 $274
May 16, 5 AM $0.36
+0.00%
$298,261 $241
May 16, 4 AM $0.36
+5.05%
$298,261 $219
May 16, 3 AM $0.342
+0.00%
$283,916 $166
May 16, 2 AM $0.342
-2.14%
$283,916 $128
May 16, 1 AM $0.35
-2.62%
$290,135 $111
May 16, 12 AM $0.359
+0.22%
$297,930 $99
May 15, 11 PM $0.358
+0.00%
$297,266 $137
May 15, 10 PM $0.358
+0.00%
$297,266 $152
May 15, 9 PM $0.358
+0.00%
$297,266 $152
May 15, 8 PM $0.358
+0.00%
$297,266 $152
May 15, 7 PM $0.358
+0.00%
$297,266 $152
May 15, 6 PM $0.358
+0.00%
$297,266 $152
May 15, 5 PM $0.358
+0.00%
$297,266 $152
May 15, 4 PM $0.358
+0.00%
$297,266 $152
May 15, 3 PM $0.358
+0.00%
$297,266 $152
May 15, 2 PM $0.358
+0.00%
$297,266 $160
May 15, 1 PM $0.358
+0.00%
$297,266 $206
May 15, 12 PM $0.358
+0.00%
$297,266 $245
May 15, 11 AM $0.358
+0.00%
$297,266 $346
May 15, 10 AM $0.358
+0.00%
$297,266 $346
May 15, 9 AM $0.358
+0.00%
$297,266 $346
May 15, 8 AM $0.358
+0.00%
$297,266 $756
May 15, 7 AM $0.358
+0.00%
$297,266 $783
May 15, 6 AM $0.358
+0.00%
$297,266 $783
May 15, 5 AM $0.359
+2.75%
$297,598 $833
May 15, 4 AM $0.349
+0.00%
$289,638 $1,043
May 15, 3 AM $0.349
+1.25%
$289,638 $1,055
May 15, 2 AM $0.345
-4.11%
$286,072 $1,076
May 15, 1 AM $0.36
+2.13%
$298,344 $1,065
May 15, 12 AM $0.352
+0.63%
$292,125 $1,045
May 14, 11 PM $0.35
-2.51%
$290,301 $1,030
May 14, 10 PM $0.359
+0.00%
$297,764 $1,178
May 14, 9 PM $0.359
+0.00%
$297,764 $1,378
May 14, 8 PM $0.359
+0.00%
$297,764 $1,456
May 14, 7 PM $0.359
+0.00%
$297,764 $1,869
May 14, 6 PM $0.359
+0.00%
$297,764 $2,286
May 14, 5 PM $0.359
+0.00%
$297,764 $3,431
May 14, 4 PM $0.359
+0.00%
$297,764 $3,431
May 14, 3 PM $0.359
+0.00%
$297,764 $3,459
May 14, 2 PM $0.359
+0.00%
$297,764 $3,460
May 14, 1 PM $0.359
+0.00%
$297,764 $3,421
May 14, 8 AM $0.372
+2.74%
$308,212 $3,026
May 14, 7 AM $0.362
-3.29%
$300,003 $3,044