Muse Historical Data

MUSE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.45
-0.31%
$ 372,889 $ 12,064
Jan 21, 11 AM $ 0.451
-1.38%
$ 374,962 $ 12,104
Jan 21, 10 AM $ 0.457
+0.33%
$ 379,274 $ 12,192
Jan 21, 9 AM $ 0.456
+0.00%
$ 378,030 $ 12,329
Jan 21, 8 AM $ 0.456
+0.00%
$ 378,030 $ 12,456
Jan 21, 7 AM $ 0.457
+0.24%
$ 378,942 $ 12,603
Jan 21, 6 AM $ 0.456
+0.00%
$ 378,030 $ 12,614
Jan 21, 5 AM $ 0.456
+0.00%
$ 378,030 $ 12,541
Jan 21, 4 AM $ 0.456
+0.00%
$ 378,030 $ 12,559
Jan 21, 3 AM $ 0.456
+0.00%
$ 378,030 $ 12,533
Jan 21, 2 AM $ 0.456
-0.24%
$ 378,030 $ 12,453
Jan 21, 1 AM $ 0.457
+0.24%
$ 378,942 $ 12,497
Jan 21, 12 AM $ 0.457
+0.24%
$ 378,942 $ 12,467
Jan 20, 11 PM $ 0.457
+0.24%
$ 378,942 $ 12,551
Jan 20, 10 PM $ 0.456
+0.00%
$ 378,030 $ 12,467
Jan 20, 9 PM $ 0.456
+0.00%
$ 378,942 $ 12,533
Jan 20, 8 PM $ 0.457
+0.00%
$ 378,942 $ 12,464
Jan 20, 7 PM $ 0.456
-1.28%
$ 378,030 $ 12,474
Jan 20, 6 PM $ 0.462
-0.24%
$ 382,922 $ 12,524
Jan 20, 5 PM $ 0.462
+0.00%
$ 382,922 $ 12,571
Jan 20, 4 PM $ 0.462
-0.24%
$ 382,922 $ 12,597
Jan 20, 3 PM $ 0.462
-0.24%
$ 382,922 $ 12,621
Jan 20, 2 PM $ 0.463
+0.24%
$ 383,834 $ 12,666
Jan 20, 1 PM $ 0.463
+1.60%
$ 383,834 $ 12,682
Jan 20, 12 PM $ 0.456
-0.24%
$ 377,781 $ 12,598
Jan 20, 11 AM $ 0.457
+0.09%
$ 378,693 $ 12,524
Jan 20, 10 AM $ 0.456
+0.29%
$ 378,361 $ 12,467
Jan 20, 9 AM $ 0.455
+0.02%
$ 377,283 $ 12,370
Jan 20, 8 AM $ 0.455
-1.30%
$ 377,201 $ 12,666
Jan 20, 7 AM $ 0.461
-0.58%
$ 382,176 $ 12,690
Jan 20, 6 AM $ 0.464
-0.19%
$ 384,415 $ 12,694
Jan 20, 5 AM $ 0.465
+0.35%
$ 385,161 $ 12,692
Jan 20, 4 AM $ 0.466
+0.00%
$ 386,488 $ 12,686
Jan 20, 3 AM $ 0.466
-0.24%
$ 386,488 $ 12,844
Jan 20, 2 AM $ 0.466
+0.00%
$ 386,488 $ 12,863
Jan 20, 1 AM $ 0.467
-0.45%
$ 387,400 $ 12,840
Jan 20, 12 AM $ 0.469
+0.51%
$ 389,141 $ 12,906
Jan 19, 11 PM $ 0.468
+0.00%
$ 387,980 $ 12,836
Jan 19, 10 PM $ 0.468
+0.21%
$ 387,980 $ 12,799
Jan 19, 9 PM $ 0.467
+0.00%
$ 387,151 $ 12,769
Jan 19, 8 PM $ 0.468
+0.21%
$ 387,980 $ 12,794
Jan 19, 7 PM $ 0.467
+0.00%
$ 387,151 $ 12,964
Jan 19, 6 PM $ 0.467
+0.89%
$ 387,151 $ 12,858
Jan 19, 5 PM $ 0.463
+0.00%
$ 383,751 $ 12,861
Jan 19, 4 PM $ 0.463
-2.75%
$ 383,751 $ 12,828
Jan 19, 3 PM $ 0.476
+0.00%
$ 394,614 $ 12,760
Jan 19, 2 PM $ 0.476
-3.45%
$ 394,614 $ 12,726
Jan 19, 1 PM $ 0.493
+0.00%
$ 408,710 $ 12,796
Jan 19, 12 PM $ 0.493
-0.12%
$ 408,710 $ 12,750
Jan 19, 11 AM $ 0.493
+0.22%
$ 409,207 $ 12,777