Muse Historical Data

MUSE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.493
-0.12%
$ 408,710 $ 12,750
Jan 19, 11 AM $ 0.493
+0.22%
$ 409,207 $ 12,777
Jan 19, 10 AM $ 0.493
+1.21%
$ 408,295 $ 12,845
Jan 19, 9 AM $ 0.488
-7.93%
$ 404,315 $ 12,955
Jan 19, 8 AM $ 0.53
-0.17%
$ 439,141 $ 12,468
Jan 19, 7 AM $ 0.53
-0.17%
$ 439,141 $ 12,437
Jan 19, 6 AM $ 0.53
-0.04%
$ 439,888 $ 12,519
Jan 19, 5 AM $ 0.531
-0.80%
$ 440,053 $ 12,625
Jan 19, 4 AM $ 0.535
+0.83%
$ 443,619 $ 12,550
Jan 19, 3 AM $ 0.531
+0.00%
$ 439,058 $ 12,390
Jan 19, 2 AM $ 0.531
-0.54%
$ 439,971 $ 12,380
Jan 19, 1 AM $ 0.533
-0.22%
$ 442,375 $ 12,445
Jan 19, 12 AM $ 0.533
-2.82%
$ 443,370 $ 12,441
Jan 18, 11 PM $ 0.549
-0.22%
$ 456,223 $ 12,351
Jan 18, 10 PM $ 0.55
+0.22%
$ 456,223 $ 12,442
Jan 18, 9 PM $ 0.55
+0.00%
$ 456,223 $ 13,164
Jan 18, 8 PM $ 0.55
-2.26%
$ 456,223 $ 13,179
Jan 18, 7 PM $ 0.563
+0.00%
$ 467,831 $ 13,222
Jan 18, 6 PM $ 0.563
+0.00%
$ 466,754 $ 13,219
Jan 18, 5 PM $ 0.563
+0.00%
$ 466,754 $ 13,235
Jan 18, 4 PM $ 0.564
-0.44%
$ 467,831 $ 13,216
Jan 18, 3 PM $ 0.567
-0.23%
$ 470,153 $ 13,272
Jan 18, 2 PM $ 0.568
+0.00%
$ 470,982 $ 13,320
Jan 18, 1 PM $ 0.568
-1.06%
$ 470,982 $ 13,375
Jan 18, 12 PM $ 0.574
+0.00%
$ 476,041 $ 13,452
Jan 18, 11 AM $ 0.574
+0.23%
$ 476,041 $ 13,427
Jan 18, 10 AM $ 0.573
-2.35%
$ 474,963 $ 13,433
Jan 18, 9 AM $ 0.587
+0.22%
$ 486,405 $ 13,319
Jan 18, 8 AM $ 0.585
-0.22%
$ 485,328 $ 13,390
Jan 18, 7 AM $ 0.587
+0.00%
$ 485,328 $ 13,398
Jan 18, 6 AM $ 0.585
-0.41%
$ 485,328 $ 13,253
Jan 18, 5 AM $ 0.588
-1.06%
$ 487,318 $ 13,263
Jan 18, 4 AM $ 0.594
-0.22%
$ 492,541 $ 13,362
Jan 17, 10 PM $ 0.53
-0.23%
$ 439,805 $ 12,522
Jan 17, 9 PM $ 0.532
+0.23%
$ 439,805 $ 12,545
Jan 17, 8 PM $ 0.53
+1.24%
$ 439,805 $ 12,575
Jan 17, 7 PM $ 0.525
+0.00%
$ 435,327 $ 12,489
Jan 17, 6 PM $ 0.525
+0.00%
$ 435,327 $ 12,489
Jan 17, 5 PM $ 0.524
+0.98%
$ 434,415 $ 12,377
Jan 17, 4 PM $ 0.529
-0.23%
$ 438,561 $ 12,403
Jan 17, 3 PM $ 0.529
-0.23%
$ 438,561 $ 12,333
Jan 17, 2 PM $ 0.53
-1.92%
$ 439,556 $ 12,316
Jan 17, 1 PM $ 0.54
-0.20%
$ 447,848 $ 12,203
Jan 17, 12 PM $ 0.54
-0.20%
$ 447,848 $ 12,171
Jan 17, 11 AM $ 0.541
+0.00%
$ 448,760 $ 12,212
Jan 17, 10 AM $ 0.541
+0.20%
$ 448,760 $ 12,131
Jan 17, 9 AM $ 0.54
-0.39%
$ 447,848 $ 12,123
Jan 17, 8 AM $ 0.542
-0.28%
$ 449,589 $ 12,101
Jan 17, 7 AM $ 0.544
+0.20%
$ 450,833 $ 12,381
Jan 17, 6 AM $ 0.543
-0.80%
$ 449,921 $ 13,026