Muse Historical Data

MUSE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.309
+0.16%
$ 256,636 $ 9,372
Mar 20, 5 PM $ 0.309
-0.16%
$ 256,221 $ 9,396
Mar 20, 4 PM $ 0.309
+0.16%
$ 256,636 $ 9,435
Mar 20, 3 PM $ 0.309
+0.00%
$ 256,221 $ 9,521
Mar 20, 2 PM $ 0.309
+0.00%
$ 256,221 $ 9,448
Mar 20, 1 PM $ 0.309
-0.23%
$ 256,221 $ 9,483
Mar 20, 12 PM $ 0.309
+3.83%
$ 256,221 $ 9,493
Mar 20, 11 AM $ 0.298
+0.00%
$ 246,768 $ 9,643
Mar 20, 10 AM $ 0.298
-1.46%
$ 246,768 $ 9,603
Mar 20, 9 AM $ 0.302
-3.24%
$ 250,417 $ 9,644
Mar 20, 8 AM $ 0.311
-0.26%
$ 258,128 $ 9,659
Mar 20, 7 AM $ 0.312
+5.01%
$ 258,792 $ 9,682
Mar 20, 6 AM $ 0.298
+0.20%
$ 246,934 $ 9,647
Mar 20, 5 AM $ 0.297
-2.24%
$ 246,437 $ 9,662
Mar 20, 4 AM $ 0.304
-1.75%
$ 252,075 $ 9,676
Mar 20, 3 AM $ 0.309
-0.23%
$ 256,553 $ 9,755
Mar 20, 2 AM $ 0.309
+3.65%
$ 256,553 $ 9,693
Mar 20, 1 AM $ 0.298
+0.20%
$ 247,515 $ 9,757
Mar 20, 12 AM $ 0.298
-0.20%
$ 247,017 $ 9,835
Mar 19, 11 PM $ 0.298
-2.23%
$ 247,515 $ 9,827
Mar 19, 10 PM $ 0.306
+0.26%
$ 253,816 $ 9,848
Mar 19, 9 PM $ 0.305
+0.00%
$ 253,153 $ 9,828
Mar 19, 8 PM $ 0.305
+0.00%
$ 253,153 $ 9,750
Mar 19, 7 PM $ 0.305
+0.00%
$ 253,153 $ 9,842
Mar 19, 6 PM $ 0.306
+0.26%
$ 253,816 $ 9,866
Mar 19, 5 PM $ 0.305
+0.00%
$ 253,153 $ 9,834
Mar 19, 4 PM $ 0.305
+0.00%
$ 253,153 $ 9,806
Mar 19, 3 PM $ 0.305
+0.30%
$ 253,153 $ 9,694
Mar 19, 2 PM $ 0.304
+2.28%
$ 252,407 $ 9,784
Mar 19, 1 PM $ 0.298
+0.61%
$ 246,768 $ 9,665
Mar 19, 12 PM $ 0.296
-2.28%
$ 245,276 $ 9,611
Mar 19, 11 AM $ 0.303
-3.72%
$ 250,997 $ 9,544
Mar 19, 10 AM $ 0.314
+0.26%
$ 260,699 $ 9,613
Mar 19, 9 AM $ 0.314
+5.16%
$ 260,035 $ 9,616
Mar 19, 8 AM $ 0.298
+0.00%
$ 247,266 $ 9,635
Mar 19, 7 AM $ 0.298
-4.27%
$ 247,266 $ 9,577
Mar 19, 6 AM $ 0.311
+4.32%
$ 258,294 $ 9,711
Mar 19, 5 AM $ 0.299
+0.00%
$ 247,597 $ 9,733
Mar 19, 4 AM $ 0.299
-3.08%
$ 247,597 $ 9,774
Mar 19, 3 AM $ 0.309
+2.28%
$ 256,138 $ 9,770
Mar 19, 2 AM $ 0.302
+0.03%
$ 250,417 $ 9,780
Mar 19, 1 AM $ 0.302
+0.00%
$ 250,334 $ 9,827
Mar 19, 12 AM $ 0.302
-1.76%
$ 250,334 $ 9,713
Mar 18, 11 PM $ 0.307
-0.26%
$ 254,811 $ 9,737
Mar 18, 10 PM $ 0.307
-0.26%
$ 254,811 $ 9,653
Mar 18, 9 PM $ 0.308
+0.00%
$ 255,475 $ 9,689
Mar 18, 8 PM $ 0.307
-0.26%
$ 254,811 $ 9,756
Mar 18, 7 PM $ 0.308
+0.00%
$ 255,475 $ 9,744
Mar 18, 6 PM $ 0.307
-0.26%
$ 254,811 $ 9,699
Mar 18, 5 PM $ 0.308
+0.26%
$ 255,475 $ 9,741