Muse Historical Data

MUSE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.308
+0.26%
$ 255,475 $ 9,733
Mar 18, 3 PM $ 0.307
-0.26%
$ 254,811 $ 9,781
Mar 18, 2 PM $ 0.307
+0.59%
$ 254,811 $ 9,663
Mar 18, 1 PM $ 0.305
-1.20%
$ 253,319 $ 9,726
Mar 18, 12 PM $ 0.309
-1.69%
$ 256,387 $ 9,792
Mar 18, 11 AM $ 0.315
+1.71%
$ 260,782 $ 9,783
Mar 18, 10 AM $ 0.309
+0.23%
$ 256,387 $ 9,816
Mar 18, 9 AM $ 0.308
-3.20%
$ 255,806 $ 9,742
Mar 18, 8 AM $ 0.319
-0.25%
$ 264,264 $ 9,634
Mar 18, 7 AM $ 0.32
+6.22%
$ 264,264 $ 9,652
Mar 18, 6 AM $ 0.301
-0.40%
$ 249,422 $ 9,542
Mar 18, 5 AM $ 0.302
-0.66%
$ 250,417 $ 9,568
Mar 18, 4 AM $ 0.304
-4.43%
$ 252,075 $ 9,524
Mar 18, 3 AM $ 0.318
+4.60%
$ 263,767 $ 9,487
Mar 18, 2 AM $ 0.304
-1.04%
$ 252,158 $ 9,539
Mar 18, 1 AM $ 0.307
-0.84%
$ 254,811 $ 9,574
Mar 18, 12 AM $ 0.31
-2.52%
$ 256,967 $ 9,657
Mar 17, 11 PM $ 0.317
+0.00%
$ 262,938 $ 9,647
Mar 17, 10 PM $ 0.317
-0.25%
$ 262,938 $ 9,634
Mar 17, 9 PM $ 0.318
+0.00%
$ 263,601 $ 9,554
Mar 17, 8 PM $ 0.318
+0.00%
$ 263,601 $ 9,588
Mar 17, 7 PM $ 0.318
+0.25%
$ 263,601 $ 9,616
Mar 17, 6 PM $ 0.318
+0.25%
$ 263,601 $ 9,511
Mar 17, 5 PM $ 0.317
-0.25%
$ 262,938 $ 9,483
Mar 17, 4 PM $ 0.318
+0.00%
$ 263,601 $ 9,630
Mar 17, 3 PM $ 0.318
+0.25%
$ 263,601 $ 9,589
Mar 17, 2 PM $ 0.317
-0.25%
$ 262,938 $ 9,746
Mar 17, 1 PM $ 0.318
+5.54%
$ 263,601 $ 9,766
Mar 17, 12 PM $ 0.301
-3.18%
$ 249,753 $ 9,779
Mar 17, 11 AM $ 0.311
-2.02%
$ 257,962 $ 9,755
Mar 17, 10 AM $ 0.318
-0.25%
$ 263,269 $ 9,739
Mar 17, 9 AM $ 0.318
+4.54%
$ 263,269 $ 9,777
Mar 17, 8 AM $ 0.304
+0.00%
$ 251,826 $ 9,874
Mar 17, 7 AM $ 0.304
-4.32%
$ 251,826 $ 9,812
Mar 17, 6 AM $ 0.317
+3.33%
$ 262,606 $ 9,827
Mar 17, 5 AM $ 0.306
+0.00%
$ 254,148 $ 9,762
Mar 17, 4 AM $ 0.306
-3.59%
$ 254,148 $ 9,883
Mar 17, 3 AM $ 0.318
+0.25%
$ 262,938 $ 10,004
Mar 17, 2 AM $ 0.317
+4.24%
$ 262,938 $ 9,971
Mar 17, 1 AM $ 0.304
+0.26%
$ 252,241 $ 9,927
Mar 17, 12 AM $ 0.304
+0.23%
$ 252,241 $ 9,931
Mar 16, 11 PM $ 0.303
-2.79%
$ 251,661 $ 9,997
Mar 16, 10 PM $ 0.312
+0.00%
$ 258,875 $ 9,889
Mar 16, 9 PM $ 0.312
+0.26%
$ 258,875 $ 9,886
Mar 16, 8 PM $ 0.311
-0.26%
$ 258,211 $ 9,811
Mar 16, 7 PM $ 0.312
+0.26%
$ 258,875 $ 9,779
Mar 16, 6 PM $ 0.311
-0.26%
$ 258,211 $ 9,833
Mar 16, 5 PM $ 0.312
+0.26%
$ 258,875 $ 9,912
Mar 16, 4 PM $ 0.311
-0.26%
$ 258,211 $ 9,797
Mar 16, 3 PM $ 0.312
+0.26%
$ 258,875 $ 9,832