Muse Historical Data

MUSE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.543
-0.80%
$ 449,921 $ 13,026
Jan 17, 5 AM $ 0.547
+0.00%
$ 453,569 $ 14,128
Jan 17, 4 AM $ 0.548
+0.20%
$ 454,481 $ 14,356
Jan 17, 3 AM $ 0.547
-0.20%
$ 453,569 $ 14,933
Jan 17, 2 AM $ 0.548
-1.69%
$ 454,481 $ 15,552
Jan 17, 1 AM $ 0.561
-7.32%
$ 464,846 $ 15,573
Jan 17, 12 AM $ 0.606
+0.21%
$ 502,658 $ 15,486
Jan 16, 11 PM $ 0.606
+0.00%
$ 502,658 $ 15,539
Jan 16, 10 PM $ 0.606
-0.30%
$ 502,658 $ 15,480
Jan 16, 9 PM $ 0.608
-1.04%
$ 504,150 $ 15,461
Jan 16, 8 PM $ 0.615
+1.45%
$ 509,540 $ 15,526
Jan 16, 7 PM $ 0.61
-0.88%
$ 505,560 $ 15,524
Jan 16, 6 PM $ 0.614
+1.52%
$ 508,877 $ 15,513
Jan 16, 5 PM $ 0.605
+0.00%
$ 500,419 $ 15,507
Jan 16, 4 PM $ 0.605
+0.22%
$ 501,248 $ 15,440
Jan 16, 3 PM $ 0.603
+0.00%
$ 500,170 $ 15,584
Jan 16, 2 PM $ 0.605
+0.22%
$ 501,248 $ 15,618
Jan 16, 1 PM $ 0.603
+0.00%
$ 501,248 $ 15,597
Jan 16, 12 PM $ 0.603
-0.22%
$ 500,170 $ 15,558
Jan 16, 11 AM $ 0.605
+0.00%
$ 501,248 $ 15,604
Jan 16, 10 AM $ 0.605
+0.22%
$ 501,248 $ 15,656
Jan 16, 9 AM $ 0.603
-0.22%
$ 501,248 $ 15,742
Jan 16, 8 AM $ 0.605
-0.90%
$ 501,248 $ 15,707
Jan 16, 7 AM $ 0.597
-3.71%
$ 495,029 $ 15,372
Jan 16, 6 AM $ 0.62
+4.24%
$ 514,101 $ 14,832
Jan 16, 5 AM $ 0.595
-3.88%
$ 493,205 $ 13,704
Jan 16, 4 AM $ 0.619
+0.13%
$ 513,106 $ 13,443
Jan 16, 3 AM $ 0.619
+6.76%
$ 513,271 $ 12,898
Jan 16, 2 AM $ 0.58
+0.00%
$ 480,767 $ 12,250
Jan 16, 1 AM $ 0.58
+0.00%
$ 480,767 $ 12,303
Jan 16, 12 AM $ 0.58
-0.21%
$ 480,767 $ 12,318
Jan 15, 11 PM $ 0.581
+0.21%
$ 481,762 $ 12,346
Jan 15, 10 PM $ 0.58
+1.92%
$ 480,767 $ 12,561
Jan 15, 9 PM $ 0.57
+5.05%
$ 472,724 $ 12,511
Jan 15, 8 PM $ 0.543
-0.20%
$ 450,004 $ 12,399
Jan 15, 7 PM $ 0.544
+0.20%
$ 450,916 $ 12,266
Jan 15, 6 PM $ 0.543
-0.20%
$ 450,004 $ 12,388
Jan 15, 5 PM $ 0.544
+0.20%
$ 450,916 $ 12,438
Jan 15, 4 PM $ 0.543
+0.00%
$ 450,004 $ 12,509
Jan 15, 3 PM $ 0.543
+0.00%
$ 450,004 $ 12,472
Jan 15, 2 PM $ 0.543
-0.20%
$ 450,004 $ 12,923
Jan 15, 1 PM $ 0.544
+0.20%
$ 450,004 $ 12,964
Jan 15, 12 PM $ 0.543
-0.20%
$ 450,004 $ 13,151
Jan 15, 11 AM $ 0.543
+0.00%
$ 450,004 $ 13,065
Jan 15, 10 AM $ 0.543
+0.00%
$ 450,004 $ 12,978
Jan 15, 9 AM $ 0.544
+0.00%
$ 450,916 $ 12,958
Jan 15, 8 AM $ 0.544
+0.00%
$ 450,916 $ 13,069
Jan 15, 7 AM $ 0.544
+0.20%
$ 450,916 $ 13,078
Jan 15, 6 AM $ 0.543
+0.00%
$ 450,916 $ 13,131
Jan 15, 5 AM $ 0.543
+0.00%
$ 450,004 $ 13,068