Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.28
+0.00%
$232,092 $565
Jul 7, 8 AM $0.28
+0.00%
$232,092 $568
Jul 7, 7 AM $0.28
-1.82%
$232,092 $752
Jul 7, 6 AM $0.285
+0.00%
$236,403 $736
Jul 7, 5 AM $0.285
+1.57%
$236,403 $681
Jul 7, 4 AM $0.281
+0.32%
$232,755 $638
Jul 7, 3 AM $0.28
-2.64%
$232,009 $600
Jul 7, 2 AM $0.287
+0.00%
$238,310 $560
Jul 7, 1 AM $0.287
+1.27%
$238,310 $513
Jul 7, 12 AM $0.284
+0.11%
$235,325 $470
Jul 6, 11 PM $0.283
-0.11%
$235,077 $430
Jul 6, 10 PM $0.284
+0.00%
$235,325 $423
Jul 6, 9 PM $0.284
+0.00%
$235,325 $423
Jul 6, 8 PM $0.284
+0.00%
$235,325 $423
Jul 6, 7 PM $0.284
+0.00%
$235,325 $423
Jul 6, 6 PM $0.284
+0.00%
$235,325 $423
Jul 6, 5 PM $0.284
+0.00%
$235,325 $423
Jul 6, 4 PM $0.284
+0.00%
$235,325 $423
Jul 6, 3 PM $0.284
+0.00%
$235,325 $423
Jul 6, 2 PM $0.284
-0.07%
$235,325 $387
Jul 6, 1 PM $0.284
-1.90%
$235,491 $331
Jul 6, 12 PM $0.289
+4.06%
$240,052 $292
Jul 6, 11 AM $0.278
+0.80%
$230,682 $251
Jul 6, 10 AM $0.276
+0.00%
$228,858 $259
Jul 6, 9 AM $0.276
-1.08%
$228,858 $299
Jul 6, 8 AM $0.274
-10.37%
$227,116 $333
Jul 6, 7 AM $0.306
+0.13%
$253,402 $201
Jul 6, 6 AM $0.305
+0.00%
$253,070 $244
Jul 6, 5 AM $0.305
+0.00%
$253,070 $271
Jul 6, 4 AM $0.305
+0.00%
$253,070 $314
Jul 6, 3 AM $0.305
+0.00%
$253,070 $354
Jul 6, 2 AM $0.305
+0.00%
$253,070 $382
Jul 6, 1 AM $0.305
-0.23%
$253,070 $417
Jul 6, 12 AM $0.306
+0.00%
$253,651 $437
Jul 5, 11 PM $0.306
+0.72%
$253,651 $460
Jul 5, 10 PM $0.304
+0.00%
$251,826 $452
Jul 5, 9 PM $0.304
+0.00%
$251,826 $452
Jul 5, 8 PM $0.304
+0.00%
$251,826 $452
Jul 5, 7 PM $0.304
+0.00%
$251,826 $452
Jul 5, 6 PM $0.304
+0.00%
$251,826 $452
Jul 5, 5 PM $0.304
+0.00%
$251,826 $452
Jul 5, 4 PM $0.304
+0.00%
$251,826 $453
Jul 5, 3 PM $0.304
+0.00%
$251,826 $453
Jul 5, 2 PM $0.304
+0.00%
$251,826 $453
Jul 5, 1 PM $0.304
+0.00%
$251,826 $453
Jul 5, 12 PM $0.304
+0.00%
$251,826 $459
Jul 5, 11 AM $0.304
-0.52%
$251,826 $491
Jul 5, 10 AM $0.305
+2.66%
$253,153 $487
Jul 5, 9 AM $0.297
-2.20%
$246,602 $458
Jul 5, 8 AM $0.304
-0.36%
$252,158 $469