Muse Historical Data

MUSE Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.333
+0.00%
$275,790 $569
May 12, 1 AM $0.333
-3.62%
$275,790 $553
May 12, 12 AM $0.345
+2.04%
$286,155 $549
May 11, 11 PM $0.338
-2.31%
$280,434 $548
May 11, 10 PM $0.346
-0.23%
$287,067 $536
May 11, 9 PM $0.347
+0.00%
$287,730 $533
May 11, 8 PM $0.347
+0.00%
$287,730 $533
May 11, 7 PM $0.347
+0.00%
$287,730 $533
May 11, 6 PM $0.347
+0.00%
$287,730 $533
May 11, 5 PM $0.347
+0.23%
$287,730 $533
May 11, 4 PM $0.346
+0.00%
$287,067 $532
May 11, 3 PM $0.346
+0.00%
$287,067 $532
May 11, 2 PM $0.346
+0.00%
$287,067 $533
May 11, 1 PM $0.346
+0.00%
$287,067 $533
May 11, 12 PM $0.346
+2.37%
$287,067 $508
May 11, 11 AM $0.338
-2.54%
$280,434 $486
May 11, 10 AM $0.347
+0.00%
$287,730 $462
May 11, 9 AM $0.347
-0.29%
$287,730 $444
May 11, 8 AM $0.348
+4.04%
$288,560 $405
May 11, 7 AM $0.335
-3.71%
$277,366 $367
May 11, 6 AM $0.347
+2.72%
$288,062 $360
May 11, 5 AM $0.338
+1.26%
$280,434 $321
May 11, 4 AM $0.337
-2.23%
$279,356 $278
May 11, 3 AM $0.345
-1.03%
$285,740 $299
May 11, 2 AM $0.348
+0.00%
$288,726 $287
May 11, 1 AM $0.348
+1.99%
$288,726 $271
May 11, 12 AM $0.341
+0.00%
$283,087 $272
May 10, 11 PM $0.341
-1.64%
$283,087 $276
May 10, 10 PM $0.347
+0.23%
$287,813 $280
May 10, 9 PM $0.346
+0.00%
$287,150 $272
May 10, 8 PM $0.346
+0.00%
$287,150 $272
May 10, 7 PM $0.346
+0.00%
$287,150 $272
May 10, 6 PM $0.346
+0.00%
$287,150 $272
May 10, 5 PM $0.346
+0.00%
$287,150 $272
May 10, 4 PM $0.346
+0.00%
$287,150 $272
May 10, 3 PM $0.346
-0.17%
$287,150 $274
May 10, 2 PM $0.347
+0.00%
$287,648 $300
May 10, 1 PM $0.347
+0.00%
$287,648 $350
May 10, 12 PM $0.347
+3.15%
$287,648 $387
May 10, 11 AM $0.336
+0.84%
$278,858 $385
May 10, 10 AM $0.334
+0.00%
$276,536 $377
May 10, 9 AM $0.334
+0.00%
$276,536 $377
May 10, 8 AM $0.334
+0.00%
$276,536 $377
May 10, 7 AM $0.334
-4.17%
$276,536 $405
May 10, 6 AM $0.343
+1.96%
$284,414 $394
May 10, 5 AM $0.336
+0.00%
$278,941 $426
May 10, 4 AM $0.336
-3.33%
$278,941 $471
May 10, 3 AM $0.348
+0.72%
$288,560 $462
May 10, 2 AM $0.345
+0.00%
$286,487 $477
May 10, 1 AM $0.345
-0.37%
$286,487 $515