Muse Historical Data

MUSE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.543
+0.00%
$ 450,004 $ 13,068
Jan 15, 4 AM $ 0.543
-0.20%
$ 450,004 $ 13,009
Jan 15, 3 AM $ 0.544
+0.00%
$ 450,916 $ 13,087
Jan 15, 2 AM $ 0.544
+0.20%
$ 450,916 $ 13,208
Jan 15, 1 AM $ 0.543
-2.57%
$ 450,004 $ 13,170
Jan 15, 12 AM $ 0.556
+4.38%
$ 460,866 $ 13,139
Jan 14, 11 PM $ 0.532
-0.56%
$ 442,458 $ 13,187
Jan 14, 10 PM $ 0.537
+0.43%
$ 444,946 $ 13,026
Jan 14, 9 PM $ 0.533
+0.00%
$ 442,126 $ 13,037
Jan 14, 8 PM $ 0.533
-1.90%
$ 442,126 $ 13,013
Jan 14, 7 PM $ 0.543
+2.47%
$ 450,667 $ 13,047
Jan 14, 6 PM $ 0.53
-0.11%
$ 439,307 $ 12,953
Jan 14, 5 PM $ 0.53
+0.00%
$ 439,805 $ 12,949
Jan 14, 4 PM $ 0.53
+0.23%
$ 439,805 $ 13,008
Jan 14, 3 PM $ 0.541
-0.97%
$ 448,594 $ 12,981
Jan 14, 2 PM $ 0.546
+0.20%
$ 452,989 $ 12,433
Jan 14, 1 PM $ 0.545
-2.12%
$ 452,077 $ 12,307
Jan 14, 12 PM $ 0.56
+1.01%
$ 464,515 $ 12,134
Jan 14, 11 AM $ 0.553
-0.22%
$ 458,876 $ 12,213
Jan 14, 10 AM $ 0.555
+0.22%
$ 459,871 $ 12,210
Jan 14, 9 AM $ 0.553
+0.00%
$ 458,876 $ 12,097
Jan 14, 8 AM $ 0.553
+0.00%
$ 458,876 $ 12,026
Jan 14, 7 AM $ 0.553
-0.22%
$ 458,876 $ 11,953
Jan 14, 6 AM $ 0.555
+0.00%
$ 459,871 $ 11,917
Jan 14, 5 AM $ 0.555
+1.37%
$ 459,871 $ 12,055
Jan 14, 4 AM $ 0.547
-0.07%
$ 453,652 $ 12,019
Jan 14, 3 AM $ 0.547
+0.00%
$ 453,984 $ 12,031
Jan 14, 2 AM $ 0.547
-0.20%
$ 453,984 $ 12,006
Jan 14, 1 AM $ 0.549
+0.20%
$ 454,896 $ 11,996
Jan 14, 12 AM $ 0.547
-0.20%
$ 453,984 $ 11,894
Jan 13, 11 PM $ 0.549
+0.20%
$ 454,896 $ 11,853
Jan 13, 10 PM $ 0.547
+3.03%
$ 453,984 $ 12,125
Jan 13, 9 PM $ 0.531
-0.02%
$ 440,634 $ 12,078
Jan 13, 8 PM $ 0.531
+0.19%
$ 440,717 $ 12,141
Jan 13, 7 PM $ 0.531
+0.19%
$ 440,717 $ 12,103
Jan 13, 6 PM $ 0.53
+0.00%
$ 439,888 $ 12,149
Jan 13, 5 PM $ 0.53
-0.23%
$ 439,888 $ 12,658
Jan 13, 4 PM $ 0.532
-1.21%
$ 440,883 $ 12,769
Jan 13, 3 PM $ 0.538
+2.69%
$ 446,272 $ 13,102
Jan 13, 2 PM $ 0.524
-0.83%
$ 434,581 $ 13,158
Jan 13, 1 PM $ 0.528
+1.77%
$ 438,229 $ 13,260
Jan 13, 12 PM $ 0.519
-0.13%
$ 430,601 $ 13,267
Jan 13, 11 AM $ 0.52
+0.13%
$ 431,181 $ 13,217
Jan 13, 10 AM $ 0.519
-0.19%
$ 430,601 $ 13,276
Jan 13, 9 AM $ 0.52
+0.19%
$ 431,430 $ 13,330
Jan 13, 8 AM $ 0.519
+0.00%
$ 430,601 $ 13,330
Jan 13, 7 AM $ 0.519
-0.19%
$ 430,601 $ 13,374
Jan 13, 6 AM $ 0.52
-0.34%
$ 431,430 $ 13,450
Jan 13, 5 AM $ 0.522
-0.21%
$ 432,922 $ 13,384
Jan 13, 4 AM $ 0.522
-0.21%
$ 432,922 $ 13,443