Muse Historical Data

MUSE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.522
-0.21%
$ 432,922 $ 13,384
Jan 13, 4 AM $ 0.522
-0.21%
$ 432,922 $ 13,443
Jan 13, 3 AM $ 0.523
+0.00%
$ 433,835 $ 13,349
Jan 13, 2 AM $ 0.522
+0.00%
$ 432,922 $ 13,404
Jan 13, 1 AM $ 0.523
+0.21%
$ 433,835 $ 13,453
Jan 13, 12 AM $ 0.522
+2.01%
$ 432,922 $ 13,544
Jan 12, 11 PM $ 0.512
-5.08%
$ 423,801 $ 13,888
Jan 12, 10 PM $ 0.539
+0.19%
$ 447,102 $ 13,887
Jan 12, 9 PM $ 0.538
+0.00%
$ 446,272 $ 13,917
Jan 12, 8 PM $ 0.538
-0.22%
$ 446,272 $ 13,966
Jan 12, 7 PM $ 0.538
+0.06%
$ 446,272 $ 13,954
Jan 12, 6 PM $ 0.538
-0.37%
$ 446,024 $ 14,005
Jan 12, 5 PM $ 0.541
-2.94%
$ 448,594 $ 13,561
Jan 12, 4 PM $ 0.534
+1.04%
$ 442,707 $ 13,347
Jan 12, 3 PM $ 0.527
-0.23%
$ 437,151 $ 13,073
Jan 12, 2 PM $ 0.527
+0.00%
$ 438,146 $ 13,036
Jan 12, 1 PM $ 0.527
-0.57%
$ 437,151 $ 13,159
Jan 12, 12 PM $ 0.53
+0.00%
$ 439,639 $ 13,174
Jan 12, 11 AM $ 0.53
+0.00%
$ 439,639 $ 13,205
Jan 12, 10 AM $ 0.531
-0.65%
$ 440,551 $ 13,295
Jan 12, 9 AM $ 0.535
-1.53%
$ 443,453 $ 13,309
Jan 12, 8 AM $ 0.543
+2.72%
$ 450,418 $ 13,312
Jan 12, 7 AM $ 0.527
-0.23%
$ 437,400 $ 13,256
Jan 12, 6 AM $ 0.529
+0.23%
$ 438,395 $ 13,183
Jan 12, 5 AM $ 0.527
-0.49%
$ 437,400 $ 13,181
Jan 12, 4 AM $ 0.529
-0.21%
$ 438,644 $ 13,156
Jan 12, 3 AM $ 0.53
-0.54%
$ 439,556 $ 13,198
Jan 12, 2 AM $ 0.533
+0.00%
$ 441,961 $ 13,153
Jan 12, 1 AM $ 0.533
+0.59%
$ 441,961 $ 13,175
Jan 12, 12 AM $ 0.53
+2.75%
$ 439,390 $ 13,183
Jan 11, 11 PM $ 0.527
+2.39%
$ 437,151 $ 12,776
Jan 11, 10 PM $ 0.515
+0.21%
$ 426,952 $ 12,540
Jan 11, 9 PM $ 0.514
-0.62%
$ 426,040 $ 12,513
Jan 11, 8 PM $ 0.517
+0.60%
$ 428,694 $ 12,470
Jan 11, 7 PM $ 0.514
+0.37%
$ 426,123 $ 12,508
Jan 11, 6 PM $ 0.511
-0.23%
$ 423,553 $ 12,492
Jan 11, 5 PM $ 0.512
+0.23%
$ 424,548 $ 12,443
Jan 11, 4 PM $ 0.511
-0.20%
$ 424,548 $ 12,500
Jan 11, 3 PM $ 0.512
-0.43%
$ 424,382 $ 12,534
Jan 11, 2 PM $ 0.514
+0.35%
$ 426,206 $ 12,516
Jan 11, 1 PM $ 0.513
-1.52%
$ 425,626 $ 12,403
Jan 11, 12 PM $ 0.521
+0.00%
$ 432,176 $ 12,395
Jan 11, 11 AM $ 0.522
+0.23%
$ 433,171 $ 12,313
Jan 11, 10 AM $ 0.521
+2.22%
$ 433,171 $ 12,279
Jan 11, 9 AM $ 0.51
+0.00%
$ 422,806 $ 12,310
Jan 11, 8 AM $ 0.51
-0.22%
$ 422,806 $ 12,300
Jan 11, 7 AM $ 0.511
+0.22%
$ 423,718 $ 12,294
Jan 11, 6 AM $ 0.51
+0.00%
$ 422,806 $ 12,282
Jan 11, 5 AM $ 0.511
+0.00%
$ 423,718 $ 12,335
Jan 11, 4 AM $ 0.511
+0.22%
$ 423,718 $ 12,409