Muse Historical Data

MUSE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.291
+4.49%
$ 241,130 $ 9,241
Mar 14, 12 PM $ 0.278
-0.61%
$ 230,765 $ 9,169
Mar 14, 11 AM $ 0.28
+0.61%
$ 232,174 $ 9,389
Mar 14, 10 AM $ 0.278
-3.57%
$ 230,765 $ 9,455
Mar 14, 9 AM $ 0.289
+0.00%
$ 239,306 $ 9,460
Mar 14, 8 AM $ 0.289
-0.21%
$ 239,306 $ 9,545
Mar 14, 7 AM $ 0.289
+3.18%
$ 239,306 $ 9,589
Mar 14, 6 AM $ 0.28
-0.21%
$ 231,926 $ 9,693
Mar 14, 5 AM $ 0.28
-3.04%
$ 232,423 $ 9,792
Mar 14, 4 AM $ 0.289
+0.00%
$ 239,720 $ 9,656
Mar 14, 3 AM $ 0.289
+3.55%
$ 239,720 $ 9,595
Mar 14, 2 AM $ 0.28
+0.21%
$ 232,009 $ 9,636
Mar 14, 1 AM $ 0.279
-1.76%
$ 231,511 $ 9,777
Mar 14, 12 AM $ 0.284
+0.07%
$ 235,657 $ 9,698
Mar 13, 11 PM $ 0.293
-0.10%
$ 242,622 $ 9,677
Mar 13, 10 PM $ 0.293
+0.10%
$ 242,871 $ 9,805
Mar 13, 9 PM $ 0.293
+0.00%
$ 242,622 $ 9,988
Mar 13, 8 PM $ 0.293
+0.00%
$ 242,622 $ 10,024
Mar 13, 7 PM $ 0.293
-0.14%
$ 242,622 $ 9,887
Mar 13, 6 PM $ 0.293
+0.00%
$ 242,954 $ 9,823
Mar 13, 5 PM $ 0.293
+0.14%
$ 242,954 $ 9,940
Mar 13, 4 PM $ 0.293
+0.00%
$ 242,622 $ 9,934
Mar 13, 3 PM $ 0.293
+0.00%
$ 242,622 $ 9,775
Mar 13, 2 PM $ 0.293
+0.21%
$ 243,120 $ 9,816
Mar 13, 1 PM $ 0.293
+5.56%
$ 242,622 $ 9,769
Mar 13, 12 PM $ 0.277
+0.14%
$ 229,853 $ 9,762
Mar 13, 11 AM $ 0.277
+0.22%
$ 229,521 $ 9,623
Mar 13, 10 AM $ 0.276
-3.39%
$ 229,024 $ 9,642
Mar 13, 9 AM $ 0.286
+0.00%
$ 237,067 $ 9,543
Mar 13, 8 AM $ 0.286
+3.89%
$ 237,067 $ 9,463
Mar 13, 7 AM $ 0.275
+0.22%
$ 228,194 $ 9,397
Mar 13, 6 AM $ 0.275
-1.29%
$ 228,194 $ 9,226
Mar 13, 5 AM $ 0.279
-2.38%
$ 231,262 $ 9,086
Mar 13, 4 AM $ 0.286
+3.51%
$ 236,901 $ 9,142
Mar 13, 3 AM $ 0.276
+0.00%
$ 228,858 $ 9,129
Mar 13, 2 AM $ 0.276
-0.68%
$ 228,858 $ 9,033
Mar 13, 1 AM $ 0.278
-1.59%
$ 230,433 $ 9,048
Mar 13, 12 AM $ 0.282
-0.70%
$ 234,165 $ 9,112
Mar 12, 11 PM $ 0.284
+0.00%
$ 235,823 $ 9,169
Mar 12, 10 PM $ 0.284
-0.21%
$ 235,325 $ 8,733
Mar 12, 9 PM $ 0.284
+0.00%
$ 235,823 $ 8,629
Mar 12, 8 PM $ 0.284
+0.21%
$ 235,823 $ 8,508
Mar 12, 7 PM $ 0.284
-0.21%
$ 235,325 $ 8,581
Mar 12, 6 PM $ 0.284
+0.00%
$ 235,325 $ 8,632
Mar 12, 5 PM $ 0.284
+0.00%
$ 235,325 $ 8,633
Mar 12, 4 PM $ 0.284
-0.21%
$ 235,325 $ 8,672
Mar 12, 3 PM $ 0.284
+0.00%
$ 235,823 $ 8,719
Mar 12, 2 PM $ 0.284
+0.11%
$ 235,823 $ 8,690
Mar 12, 1 PM $ 0.284
+0.00%
$ 235,574 $ 8,638
Mar 12, 12 PM $ 0.284
-0.42%
$ 235,574 $ 8,755