Muse Historical Data

MUSE Page 49
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.339
+0.00%
$281,180 $105
May 7, 10 PM $0.339
-2.39%
$281,180 $82
May 7, 9 PM $0.347
+0.00%
$288,062 $59
May 7, 8 PM $0.347
+0.00%
$288,062 $59
May 7, 7 PM $0.347
+0.00%
$288,062 $59
May 7, 6 PM $0.347
+0.00%
$288,062 $59
May 7, 5 PM $0.347
+0.00%
$288,062 $78
May 7, 4 PM $0.347
+0.00%
$288,062 $78
May 7, 3 PM $0.347
+0.00%
$288,062 $78
May 7, 2 PM $0.347
+0.00%
$288,062 $78
May 7, 1 PM $0.347
+0.00%
$288,062 $111
May 7, 12 PM $0.347
-0.34%
$288,062 $158
May 7, 11 AM $0.349
+0.00%
$289,057 $182
May 7, 10 AM $0.349
+0.00%
$289,057 $217
May 7, 9 AM $0.349
+0.00%
$289,057 $259
May 7, 8 AM $0.349
+0.00%
$289,057 $306
May 7, 7 AM $0.349
+0.00%
$289,057 $382
May 7, 6 AM $0.349
+1.01%
$289,057 $397
May 7, 5 AM $0.345
+0.91%
$286,155 $367
May 7, 4 AM $0.342
+0.00%
$283,584 $375
May 7, 3 AM $0.342
+0.00%
$283,584 $406
May 7, 2 AM $0.342
+0.00%
$283,584 $453
May 7, 1 AM $0.342
-0.41%
$283,584 $500
May 7, 12 AM $0.343
+0.00%
$284,745 $522
May 6, 11 PM $0.343
+0.00%
$284,745 $541
May 6, 10 PM $0.343
+0.00%
$284,745 $541
May 6, 9 PM $0.343
+0.00%
$284,745 $541
May 6, 8 PM $0.343
+0.00%
$284,745 $541
May 6, 7 PM $0.343
+0.00%
$284,745 $542
May 6, 6 PM $0.343
-0.98%
$284,745 $542
May 6, 5 PM $0.347
+0.00%
$287,565 $524
May 6, 4 PM $0.347
+0.00%
$287,565 $524
May 6, 3 PM $0.347
+0.00%
$287,565 $524
May 6, 2 PM $0.347
+0.00%
$287,565 $524
May 6, 1 PM $0.347
+2.33%
$287,565 $516
May 6, 12 PM $0.339
+0.00%
$281,014 $520
May 6, 11 AM $0.339
+0.00%
$281,014 $533
May 6, 10 AM $0.339
-2.56%
$281,014 $543
May 6, 9 AM $0.348
+0.00%
$288,394 $543
May 6, 8 AM $0.343
+3.68%
$284,745 $497
May 6, 7 AM $0.331
-0.24%
$274,629 $425
May 6, 6 AM $0.332
-2.24%
$275,293 $405
May 6, 5 AM $0.34
+0.00%
$281,594 $402
May 6, 4 AM $0.34
+0.00%
$281,594 $426
May 6, 3 AM $0.34
+2.14%
$281,594 $437
May 6, 2 AM $0.333
+0.00%
$275,707 $443
May 6, 1 AM $0.333
+0.00%
$275,707 $436
May 6, 12 AM $0.332
-2.84%
$275,293 $444
May 5, 11 PM $0.342
+0.00%
$283,336 $464
May 5, 10 PM $0.342
+0.00%
$283,336 $464