Coinranking
Muse Historical Data
MUSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2026 | $0.295 | -2.87% | ||
| Apr 1, 2026 | $0.303 | +0.26% | ||
| Mar 31, 2026 | $0.302 | +1.31% | ||
| Mar 30, 2026 | $0.299 | +3.03% | ||
| Mar 29, 2026 | $0.29 | +0.83% | ||
| Mar 28, 2026 | $0.288 | -5.26% | ||
| Mar 27, 2026 | $0.304 | -3.46% | ||
| Mar 26, 2026 | $0.315 | +0.10% | ||
| Mar 25, 2026 | $0.315 | +0.51% | ||
| Mar 24, 2026 | $0.313 | -0.54% | ||
| Mar 23, 2026 | $0.317 | +5.46% | ||
| Mar 22, 2026 | $0.3 | +0.03% | ||
| Mar 21, 2026 | $0.3 | -0.33% | ||
| Mar 20, 2026 | $0.301 | +0.90% | ||
| Mar 19, 2026 | $0.298 | -2.86% | ||
| Mar 18, 2026 | $0.307 | -3.33% | ||
| Mar 17, 2026 | $0.317 | +4.48% | ||
| Mar 16, 2026 | $0.303 | +5.35% | ||
| Mar 15, 2026 | $0.288 | +1.09% | ||
| Mar 14, 2026 | $0.285 | +0.35% | ||
| Mar 13, 2026 | $0.293 | +2.88% | ||
| Mar 12, 2026 | $0.284 | +3.42% | ||
| Mar 11, 2026 | $0.275 | -3.68% | ||
| Mar 10, 2026 | $0.296 | -0.61% | ||
| Mar 9, 2026 | $0.297 | +1.26% | ||
| Mar 8, 2026 | $0.294 | -0.71% | ||
| Mar 7, 2026 | $0.296 | -0.24% | ||
| Mar 6, 2026 | $0.296 | -6.14% | ||
| Mar 5, 2026 | $0.316 | -2.77% | ||
| Mar 4, 2026 | $0.325 | +7.51% | ||
| Mar 3, 2026 | $0.302 | -3.88% | ||
| Mar 2, 2026 | $0.314 | +6.22% | ||
| Mar 1, 2026 | $0.297 | +1.68% | ||
| Feb 28, 2026 | $0.292 | -1.15% | ||
| Feb 27, 2026 | $0.295 | -5.23% | ||
| Feb 26, 2026 | $0.311 | -0.06% | ||
| Feb 25, 2026 | $0.319 | +3.31% | ||
| Feb 24, 2026 | $0.308 | +1.85% | ||
| Feb 23, 2026 | $0.302 | -3.51% | ||
| Feb 22, 2026 | $0.313 | -3.93% | ||
| Feb 21, 2026 | $0.326 | -2.04% | ||
| Feb 20, 2026 | $0.333 | +3.91% | ||
| Feb 19, 2026 | $0.32 | -1.57% | ||
| Feb 18, 2026 | $0.325 | +9.98% | ||
| Feb 17, 2026 | $0.296 | -2.09% | ||
| Feb 16, 2026 | $0.302 | +2.69% | ||
| Feb 15, 2026 | $0.294 | -4.73% | ||
| Feb 14, 2026 | $0.309 | +2.63% | ||
| Feb 13, 2026 | $0.301 | +2.77% | ||
| Feb 12, 2026 | $0.293 | +2.99% | ||