Muse Historical Data

MUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.311
+0.23%
$ 258,211 $ 9,730
Apr 12, 6 PM $ 0.311
-0.22%
$ 257,631 $ 9,782
Apr 12, 5 PM $ 0.311
+0.23%
$ 258,211 $ 9,818
Apr 12, 4 PM $ 0.311
+0.00%
$ 257,631 $ 9,733
Apr 12, 3 PM $ 0.311
+0.00%
$ 257,631 $ 9,722
Apr 12, 2 PM $ 0.311
-0.22%
$ 257,631 $ 9,852
Apr 12, 1 PM $ 0.311
+1.17%
$ 257,631 $ 9,732
Apr 12, 12 PM $ 0.307
+0.00%
$ 254,646 $ 9,749
Apr 12, 11 AM $ 0.307
+0.00%
$ 254,646 $ 9,769
Apr 12, 10 AM $ 0.307
-2.14%
$ 254,646 $ 9,763
Apr 12, 9 AM $ 0.313
+0.00%
$ 259,538 $ 9,733
Apr 12, 8 AM $ 0.313
-0.25%
$ 259,538 $ 9,634
Apr 12, 7 AM $ 0.313
+2.15%
$ 259,538 $ 9,610
Apr 12, 6 AM $ 0.306
-0.23%
$ 254,065 $ 9,580
Apr 12, 5 AM $ 0.307
+0.00%
$ 254,646 $ 9,658
Apr 12, 4 AM $ 0.307
-2.07%
$ 254,646 $ 9,663
Apr 12, 3 AM $ 0.314
+0.26%
$ 260,699 $ 9,789
Apr 12, 2 AM $ 0.314
+1.62%
$ 260,035 $ 9,799
Apr 12, 1 AM $ 0.309
-0.80%
$ 255,889 $ 9,821
Apr 12, 12 AM $ 0.311
+0.39%
$ 257,962 $ 9,765
Apr 11, 11 PM $ 0.322
-0.22%
$ 267,249 $ 9,786
Apr 11, 10 PM $ 0.323
+0.22%
$ 267,830 $ 9,852
Apr 11, 9 PM $ 0.322
+0.00%
$ 267,249 $ 9,850
Apr 11, 8 PM $ 0.322
+0.00%
$ 267,249 $ 9,869
Apr 11, 7 PM $ 0.322
+0.00%
$ 267,249 $ 9,964
Apr 11, 6 PM $ 0.322
+2.48%
$ 267,249 $ 9,923
Apr 11, 5 PM $ 0.315
-0.25%
$ 260,782 $ 9,894
Apr 11, 4 PM $ 0.315
+0.25%
$ 261,445 $ 9,896
Apr 11, 3 PM $ 0.315
+0.00%
$ 261,445 $ 9,909
Apr 11, 2 PM $ 0.315
-0.25%
$ 261,445 $ 9,750
Apr 11, 1 PM $ 0.315
+3.01%
$ 261,445 $ 9,800
Apr 11, 12 PM $ 0.306
+0.00%
$ 253,816 $ 9,816
Apr 11, 11 AM $ 0.307
-2.94%
$ 254,480 $ 9,802
Apr 11, 10 AM $ 0.316
+0.00%
$ 262,191 $ 9,790
Apr 11, 9 AM $ 0.316
+3.13%
$ 262,191 $ 10,337
Apr 11, 8 AM $ 0.307
-0.42%
$ 254,231 $ 10,361
Apr 11, 7 AM $ 0.308
-0.48%
$ 255,309 $ 10,317
Apr 11, 6 AM $ 0.309
-2.80%
$ 256,553 $ 10,804
Apr 11, 5 AM $ 0.318
-0.75%
$ 263,933 $ 10,735
Apr 11, 4 AM $ 0.321
+4.09%
$ 265,923 $ 10,785
Apr 11, 3 AM $ 0.309
+0.00%
$ 256,055 $ 10,637
Apr 11, 2 AM $ 0.309
-2.19%
$ 256,055 $ 10,678
Apr 11, 1 AM $ 0.316
+2.57%
$ 261,777 $ 10,647
Apr 11, 12 AM $ 0.308
-0.68%
$ 255,226 $ 10,669
Apr 10, 11 PM $ 0.31
+0.00%
$ 256,967 $ 10,696
Apr 10, 10 PM $ 0.31
+0.00%
$ 256,967 $ 10,641
Apr 10, 9 PM $ 0.31
+0.00%
$ 256,967 $ 10,735
Apr 10, 8 PM $ 0.31
+0.00%
$ 256,967 $ 10,752
Apr 10, 7 PM $ 0.31
-0.23%
$ 256,967 $ 10,782
Apr 10, 6 PM $ 0.311
+0.00%
$ 257,548 $ 10,881