Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 AM $0.273
-22.88%
$185,033 $244
Oct 13, 9 AM $0.354
+37.51%
$239,920 $174
Oct 13, 8 AM $0.258
+0.00%
$174,475 $104
Oct 13, 7 AM $0.258
+0.00%
$174,475 $104
Oct 13, 6 AM $0.258
+0.00%
$174,475 $104
Oct 13, 5 AM $0.258
+0.00%
$174,475 $104
Oct 13, 4 AM $0.258
+0.00%
$174,475 $105
Oct 13, 3 AM $0.258
+0.00%
$174,475 $105
Oct 13, 2 AM $0.258
+0.00%
$174,475 $105
Oct 13, 1 AM $0.258
+0.00%
$174,475 $105
Oct 13, 12 AM $0.258
+0.00%
$174,475 $105
Oct 12, 11 PM $0.258
+0.00%
$174,475 $114
Oct 12, 10 PM $0.258
+0.00%
$174,475 $178
Oct 12, 9 PM $0.258
+0.00%
$174,475 $234
Oct 12, 8 PM $0.258
+0.00%
$174,475 $262
Oct 12, 7 PM $0.258
+0.00%
$174,475 $262
Oct 12, 6 PM $0.258
+0.00%
$174,475 $262
Oct 12, 5 PM $0.258
+0.00%
$174,475 $262
Oct 12, 4 PM $0.258
+0.00%
$174,475 $262
Oct 12, 3 PM $0.258
+0.00%
$174,475 $262
Oct 12, 2 PM $0.258
+0.00%
$174,475 $266
Oct 12, 1 PM $0.258
+0.00%
$174,475 $278
Oct 12, 12 PM $0.258
+0.00%
$174,475 $278
Oct 12, 11 AM $0.258
+0.04%
$174,475 $278
Oct 12, 10 AM $0.258
+0.00%
$174,407 $285
Oct 12, 9 AM $0.258
+3.91%
$174,407 $322
Oct 12, 8 AM $0.248
+0.00%
$167,842 $240
Oct 12, 7 AM $0.248
+0.00%
$167,842 $240
Oct 12, 6 AM $0.248
+0.00%
$167,842 $240
Oct 12, 5 AM $0.248
-1.59%
$167,842 $258
Oct 12, 4 AM $0.252
+0.00%
$170,550 $257
Oct 12, 3 AM $0.252
+0.00%
$170,550 $325
Oct 12, 2 AM $0.252
+0.00%
$170,550 $385
Oct 12, 1 AM $0.252
+0.00%
$170,550 $385
Oct 12, 12 AM $0.252
+0.32%
$170,550 $403
Oct 11, 11 PM $0.251
+0.00%
$170,008 $444
Oct 11, 10 PM $0.251
+0.00%
$170,008 $453
Oct 11, 9 PM $0.251
+0.40%
$170,008 $397
Oct 11, 8 PM $0.25
+0.00%
$169,331 $369
Oct 11, 7 PM $0.25
+0.00%
$169,331 $369
Oct 11, 6 PM $0.25
+0.00%
$169,331 $381
Oct 11, 5 PM $0.25
+0.00%
$169,331 $441
Oct 11, 4 PM $0.25
+0.00%
$169,331 $489
Oct 11, 3 PM $0.25
+0.00%
$169,331 $533
Oct 11, 2 PM $0.259
+4.02%
$175,084 $529
Oct 11, 1 PM $0.249
+0.00%
$168,316 $553
Oct 11, 12 PM $0.249
+0.00%
$168,316 $585
Oct 11, 11 AM $0.249
+0.00%
$168,316 $629
Oct 11, 10 AM $0.249
-3.49%
$168,316 $673
Oct 11, 9 AM $0.258
+0.00%
$174,407 $644