Muse Historical Data

MUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.289
+3.36%
$ 239,886 $ 653
Jun 12, 6 AM $ 0.28
+0.00%
$ 232,092 $ 657
Jun 12, 5 AM $ 0.28
+0.00%
$ 232,092 $ 632
Jun 12, 4 AM $ 0.28
-3.28%
$ 232,092 $ 649
Jun 12, 3 AM $ 0.289
+0.00%
$ 239,969 $ 644
Jun 12, 2 AM $ 0.289
+3.14%
$ 239,969 $ 648
Jun 12, 1 AM $ 0.281
+0.00%
$ 232,672 $ 652
Jun 12, 12 AM $ 0.281
-0.53%
$ 232,672 $ 659
Jun 11, 11 PM $ 0.282
-2.49%
$ 233,916 $ 667
Jun 11, 10 PM $ 0.289
+0.00%
$ 239,886 $ 642
Jun 11, 9 PM $ 0.289
+0.00%
$ 239,886 $ 642
Jun 11, 8 PM $ 0.289
+0.00%
$ 239,886 $ 642
Jun 11, 7 PM $ 0.289
+0.00%
$ 239,886 $ 642
Jun 11, 6 PM $ 0.289
+0.00%
$ 239,886 $ 650
Jun 11, 5 PM $ 0.289
+0.00%
$ 239,886 $ 650
Jun 11, 4 PM $ 0.289
+0.00%
$ 239,886 $ 650
Jun 11, 3 PM $ 0.289
+0.00%
$ 239,886 $ 647
Jun 11, 2 PM $ 0.289
+4.93%
$ 239,886 $ 600
Jun 11, 1 PM $ 0.276
+0.00%
$ 228,609 $ 594
Jun 11, 12 PM $ 0.276
-1.29%
$ 228,609 $ 672
Jun 11, 11 AM $ 0.279
-3.32%
$ 231,594 $ 665
Jun 11, 10 AM $ 0.289
+0.00%
$ 239,554 $ 686
Jun 11, 9 AM $ 0.289
+3.73%
$ 239,554 $ 677
Jun 11, 8 AM $ 0.279
+0.00%
$ 230,931 $ 689
Jun 11, 7 AM $ 0.279
-2.93%
$ 230,931 $ 736
Jun 11, 6 AM $ 0.287
+0.00%
$ 237,896 $ 728
Jun 11, 5 AM $ 0.287
+2.83%
$ 237,896 $ 836
Jun 11, 4 AM $ 0.279
-3.56%
$ 231,345 $ 829
Jun 11, 3 AM $ 0.289
+0.00%
$ 239,886 $ 833
Jun 11, 2 AM $ 0.289
+4.93%
$ 239,886 $ 822
Jun 11, 1 AM $ 0.276
+0.00%
$ 228,609 $ 806
Jun 11, 12 AM $ 0.276
-2.13%
$ 228,609 $ 824
Jun 10, 11 PM $ 0.282
+0.00%
$ 233,584 $ 834
Jun 10, 10 PM $ 0.282
+0.00%
$ 233,584 $ 878
Jun 10, 9 PM $ 0.282
+0.00%
$ 233,584 $ 878
Jun 10, 8 PM $ 0.282
+0.00%
$ 233,584 $ 882
Jun 10, 7 PM $ 0.282
+2.07%
$ 233,584 $ 906
Jun 10, 6 PM $ 0.276
+0.00%
$ 228,858 $ 930
Jun 10, 5 PM $ 0.276
+0.00%
$ 228,858 $ 950
Jun 10, 4 PM $ 0.276
-3.33%
$ 228,858 $ 962
Jun 10, 3 PM $ 0.285
+0.00%
$ 236,735 $ 981
Jun 10, 2 PM $ 0.285
+0.00%
$ 236,735 $ 1,009
Jun 10, 1 PM $ 0.285
+4.73%
$ 236,735 $ 1,005
Jun 10, 12 PM $ 0.273
-5.25%
$ 226,038 $ 992
Jun 10, 11 AM $ 0.288
+4.16%
$ 238,559 $ 1,279
Jun 10, 10 AM $ 0.276
-3.96%
$ 229,024 $ 1,271
Jun 10, 9 AM $ 0.288
+0.77%
$ 238,476 $ 1,270
Jun 10, 8 AM $ 0.285
+2.59%
$ 236,652 $ 1,242
Jun 10, 7 AM $ 0.278
+0.00%
$ 230,682 $ 1,178
Jun 10, 6 AM $ 0.278
-2.32%
$ 230,682 $ 1,174