Muse Historical Data

MUSE Page 5
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.292
+0.00%
$197,418 $71
Aug 11, 7 PM $0.292
+0.00%
$197,418 $71
Aug 11, 6 PM $0.292
+0.00%
$197,418 $71
Aug 11, 5 PM $0.292
+0.00%
$197,418 $71
Aug 11, 4 PM $0.292
+0.00%
$197,418 $71
Aug 11, 3 PM $0.292
+0.66%
$197,418 $71
Aug 11, 2 PM $0.29
+0.00%
$196,132 $48
Aug 11, 1 PM $0.29
+0.00%
$196,132 $48
Aug 11, 12 PM $0.29
+0.00%
$196,132 $28
Aug 11, 11 AM $0.29
+0.00%
$196,132 $28
Aug 11, 10 AM $0.29
+0.00%
$196,132 $28
Aug 11, 9 AM $0.29
+0.00%
$196,132 $28
Aug 11, 8 AM $0.29
+0.00%
$196,132 $28
Aug 11, 7 AM $0.29
-3.30%
$196,132 $28
Aug 8, 4 PM $0.302
+0.00%
$204,524 $28
Aug 8, 3 PM $0.302
+0.00%
$204,524 $28
Aug 8, 2 PM $0.302
+0.00%
$204,524 $88
Aug 8, 1 PM $0.302
+0.00%
$204,524 $140
Aug 8, 12 PM $0.302
+0.00%
$204,524 $200
Aug 8, 11 AM $0.302
+0.00%
$204,524 $200
Aug 8, 10 AM $0.302
+0.00%
$204,524 $200
Aug 8, 9 AM $0.302
+0.00%
$204,524 $238
Aug 8, 8 AM $0.302
+0.00%
$204,524 $298
Aug 8, 7 AM $0.302
+0.00%
$204,524 $358
Aug 8, 6 AM $0.302
+0.00%
$204,524 $402
Aug 8, 5 AM $0.302
+0.00%
$204,524 $402
Aug 8, 4 AM $0.302
+0.00%
$204,524 $402
Aug 8, 3 AM $0.302
+0.00%
$204,524 $402
Aug 8, 2 AM $0.302
+0.00%
$204,524 $406
Aug 8, 1 AM $0.302
+0.00%
$204,524 $406
Aug 8, 12 AM $0.302
+0.00%
$204,524 $406
Aug 7, 11 PM $0.302
+0.00%
$204,524 $406
Aug 7, 10 PM $0.302
+0.00%
$204,524 $406
Aug 7, 9 PM $0.302
+0.00%
$204,524 $406
Aug 7, 8 PM $0.302
+0.00%
$204,524 $406
Aug 7, 7 PM $0.302
+0.00%
$204,524 $406
Aug 7, 6 PM $0.302
+0.00%
$204,524 $406
Aug 7, 5 PM $0.302
+0.00%
$204,524 $406
Aug 7, 4 PM $0.302
+0.00%
$204,524 $406
Aug 7, 3 PM $0.302
+0.00%
$204,524 $378
Aug 7, 2 PM $0.302
+0.00%
$204,524 $318
Aug 7, 1 PM $0.302
+0.27%
$204,524 $266
Aug 7, 12 PM $0.301
+0.00%
$203,983 $206
Aug 7, 11 AM $0.301
+0.00%
$203,983 $206
Aug 7, 10 AM $0.301
-0.26%
$203,983 $235
Aug 7, 9 AM $0.302
+0.00%
$204,524 $257
Aug 7, 8 AM $0.302
+0.00%
$204,524 $257
Aug 7, 7 AM $0.302
+0.27%
$204,524 $232
Aug 7, 6 AM $0.301
+0.00%
$203,983 $208
Aug 7, 5 AM $0.301
+0.00%
$203,983 $212