Muse Historical Data

MUSE Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 3.44
+8.81%
$ 3.31 million $ 205,497
May 23 $ 3.16
-27.83%
$ 3.04 million $ 198,785
May 16 $ 4.38
-11.54%
$ 4.2 million $ 140,473
May 9 $ 4.95
-31.67%
$ -- $ 503,731
May 2 $ 7.25
-31.98%
$ 6.92 million $ 635,731
Apr 25 $ 10.66
-9.58%
$ 10.16 million $ 531,974
Apr 18 $ 11.79
-21.19%
$ 11.22 million $ 1.3 million
Apr 11 $ 14.95
-11.83%
$ 13.65 million $ 1.86 million
Apr 4 $ 16.98
-23.94%
$ 15.41 million $ 1.25 million
Mar 28 $ 22.32
-7.21%
$ 20.13 million $ 2.44 million
Mar 21 $ 24.05
+23.32%
$ 21.64 million $ 1.33 million
Mar 14 $ 19.51
+32.93%
$ 17.47 million $ 1.5 million
Mar 7 $ 14.69
-8.14%
$ 13.1 million $ 615,861
Feb 28 $ 16.02
-19.45%
$ 14.21 million $ 987,207
Feb 21 $ 19.88
-7.98%
$ 17.56 million $ 1.36 million
Feb 14 $ 21.6
-17.75%
$ 18.96 million $ 1.65 million
Feb 7 $ 26.26
-12.73%
$ 22.98 million $ 2.68 million
Jan 31 $ 30.1
+21.62%
$ 26.19 million $ 1.62 million
Jan 24 $ 24.76
-11.93%
$ 21.43 million $ 2.3 million
Jan 17 $ 28.12
-25.28%
$ 24.21 million $ 4.32 million
Jan 10 $ 37.66
-12.18%
$ 32.31 million $ 5.56 million
Jan 3 $ 42.87
+64.98%
$ 36.63 million $ 9.63 million
Dec 27 $ 26.01
+3.66%
$ 22.09 million $ 2.37 million
Dec 20 $ 18.66
+11.01%
$ 15.77 million $ 1.29 million
Dec 13 $ 16.83
+1.79%
$ 14.1 million $ 944,497
Dec 6 $ 16.53
-9.90%
$ 13.78 million $ 1.8 million
Nov 29 $ 18.33
-15.44%
$ 15.21 million $ 4.22 million
Nov 22 $ 22.16
+35.96%
$ 17.8 million $ 2.73 million
Nov 15 $ 16.28
-25.07%
$ 13.01 million $ 1.28 million
Nov 8 $ 21.72
+7.73%
$ 17.29 million $ 2.24 million
Nov 1 $ 20.13
+17.84%
$ 15.95 million $ 1.51 million
Oct 25 $ 17.57
-5.29%
$ 13.8 million $ 625,695
Oct 18 $ 18.53
+21.95%
$ 14.53 million $ 1.93 million
Oct 11 $ 15.19
+9.29%
$ 11.58 million $ 1.15 million
Oct 4 $ 13.9
-22.53%
$ 10.54 million $ 1.22 million
Sep 27 $ 17.96
+2.86%
$ 13.53 million $ 1.39 million
Sep 20 $ 17.47
-8.70%
$ 13.1 million $ 1.41 million
Sep 13 $ 19.11
-18.76%
$ 14.25 million $ 1.57 million
Sep 6 $ 23.54
-21.70%
$ 16.85 million $ 1.38 million
Aug 30 $ 30.08
+2.23%
$ 21.44 million $ 3.18 million
Aug 23 $ 29.44
-3.62%
$ 20.85 million $ 9.23 million
Aug 16 $ 30.7
-35.33%
$ 21.58 million $ 10.33 million
Aug 9 $ 47.43
-3.16%
$ 33.21 million $ 8.69 million
Aug 2 $ 45.96
-9.96%
$ 31.96 million $ 24.79 million
Jul 26 $ 51.06
+103.44%
$ 34.17 million $ 11.83 million
Jul 19 $ 25.11
+6.68%
$ 16.69 million $ 3.25 million
Jul 12 $ 23.54
-18.62%
$ 15.55 million $ 2.71 million
Jul 5 $ 29.01
-5.49%
$ 19.05 million $ 5.4 million
Jun 28 $ 30.74
+103.54%
$ 20.05 million $ 5.56 million
Jun 21 $ 15.09
-4.82%
$ 9.78 million $ 2.9 million