Muse Historical Data

MUSE Page 50
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.342
+0.00%
$283,336 $464
May 5, 9 PM $0.342
+0.00%
$283,336 $464
May 5, 8 PM $0.342
+0.23%
$283,336 $464
May 5, 7 PM $0.341
+0.00%
$282,672 $463
May 5, 6 PM $0.341
+0.00%
$282,672 $463
May 5, 5 PM $0.341
+0.00%
$282,672 $463
May 5, 4 PM $0.341
+0.00%
$282,672 $463
May 5, 3 PM $0.341
+0.00%
$282,672 $463
May 5, 2 PM $0.341
+0.00%
$282,672 $463
May 5, 1 PM $0.341
+0.00%
$282,672 $484
May 5, 12 PM $0.342
+3.42%
$283,336 $483
May 5, 11 AM $0.33
+0.00%
$273,966 $485
May 5, 10 AM $0.33
-2.10%
$273,966 $491
May 5, 9 AM $0.338
+0.00%
$279,853 $491
May 5, 8 AM $0.338
+0.00%
$279,853 $522
May 5, 7 AM $0.338
+0.00%
$279,853 $557
May 5, 6 AM $0.338
-1.11%
$279,853 $588
May 5, 5 AM $0.341
+0.32%
$283,004 $576
May 5, 4 AM $0.34
+0.00%
$282,092 $537
May 5, 3 AM $0.34
+2.93%
$282,092 $495
May 5, 2 AM $0.331
+0.00%
$274,049 $483
May 5, 1 AM $0.331
-0.57%
$274,049 $499
May 5, 12 AM $0.332
-2.61%
$275,624 $506
May 4, 11 PM $0.341
+0.00%
$283,004 $537
May 4, 10 PM $0.341
+0.00%
$283,004 $537
May 4, 9 PM $0.341
+0.00%
$283,004 $537
May 4, 8 PM $0.341
+0.00%
$283,004 $542
May 4, 7 PM $0.341
+0.00%
$283,004 $542
May 4, 6 PM $0.341
+0.00%
$283,004 $542
May 4, 5 PM $0.341
+0.00%
$283,004 $542
May 4, 4 PM $0.341
+0.00%
$283,004 $542
May 4, 3 PM $0.341
+0.00%
$283,004 $542
May 4, 2 PM $0.341
+0.00%
$283,004 $550
May 4, 1 PM $0.341
+3.30%
$283,004 $554
May 4, 12 PM $0.33
+0.00%
$273,966 $554
May 4, 11 AM $0.33
-3.08%
$273,966 $562
May 4, 10 AM $0.341
+0.26%
$282,672 $545
May 4, 9 AM $0.34
+2.97%
$281,926 $534
May 4, 8 AM $0.33
+0.00%
$273,800 $552
May 4, 7 AM $0.33
-2.39%
$273,800 $563
May 4, 6 AM $0.338
+0.00%
$280,516 $592
May 4, 5 AM $0.338
+0.00%
$280,516 $631
May 4, 4 AM $0.338
+0.00%
$280,516 $676
May 4, 3 AM $0.338
-0.09%
$280,516 $719
May 4, 2 AM $0.339
+3.67%
$280,765 $720
May 4, 1 AM $0.327
+0.00%
$270,815 $690
May 4, 12 AM $0.327
-4.86%
$270,815 $676
May 3, 11 PM $0.343
+0.00%
$284,662 $641
May 3, 10 PM $0.343
+0.00%
$284,662 $661
May 3, 9 PM $0.343
+1.15%
$284,662 $685