Muse Historical Data

MUSE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.284
+0.00%
$ 235,574 $ 8,638
Mar 12, 12 PM $ 0.284
-0.42%
$ 235,574 $ 8,755
Mar 12, 11 AM $ 0.285
+1.57%
$ 236,569 $ 8,610
Mar 12, 10 AM $ 0.281
+0.25%
$ 232,921 $ 8,605
Mar 12, 9 AM $ 0.28
+0.00%
$ 232,340 $ 8,671
Mar 12, 8 AM $ 0.28
+0.00%
$ 232,340 $ 8,705
Mar 12, 7 AM $ 0.28
+0.00%
$ 232,340 $ 8,799
Mar 12, 6 AM $ 0.28
+0.00%
$ 232,340 $ 8,870
Mar 12, 5 AM $ 0.28
+2.04%
$ 232,340 $ 8,912
Mar 12, 4 AM $ 0.275
+0.00%
$ 227,697 $ 8,898
Mar 12, 3 AM $ 0.275
-3.24%
$ 227,697 $ 8,973
Mar 12, 2 AM $ 0.284
+0.00%
$ 235,325 $ 9,114
Mar 12, 1 AM $ 0.284
+3.61%
$ 235,325 $ 9,171
Mar 12, 12 AM $ 0.274
-0.40%
$ 227,116 $ 9,256
Mar 11, 11 PM $ 0.275
-0.97%
$ 228,028 $ 9,161
Mar 11, 10 PM $ 0.278
+0.04%
$ 230,267 $ 9,653
Mar 11, 9 PM $ 0.278
+0.00%
$ 230,184 $ 10,288
Mar 11, 8 PM $ 0.278
+0.73%
$ 230,184 $ 10,402
Mar 11, 7 PM $ 0.276
-1.89%
$ 228,526 $ 10,369
Mar 11, 6 PM $ 0.281
+0.00%
$ 232,921 $ 10,392
Mar 11, 5 PM $ 0.281
-1.44%
$ 232,921 $ 10,256
Mar 11, 4 PM $ 0.285
-0.07%
$ 236,320 $ 10,287
Mar 11, 3 PM $ 0.285
-0.07%
$ 236,486 $ 10,240
Mar 11, 2 PM $ 0.285
+3.14%
$ 236,652 $ 10,229
Mar 11, 1 PM $ 0.277
-0.22%
$ 229,438 $ 10,277
Mar 11, 12 PM $ 0.277
+0.00%
$ 229,936 $ 10,250
Mar 11, 11 AM $ 0.277
-0.57%
$ 229,936 $ 10,456
Mar 11, 10 AM $ 0.279
+3.26%
$ 231,262 $ 10,291
Mar 11, 9 AM $ 0.27
+0.00%
$ 223,965 $ 10,255
Mar 11, 8 AM $ 0.27
-1.96%
$ 223,468 $ 10,306
Mar 11, 7 AM $ 0.275
+0.26%
$ 227,946 $ 10,239
Mar 11, 6 AM $ 0.274
-3.01%
$ 227,365 $ 10,229
Mar 11, 5 AM $ 0.283
-0.25%
$ 234,413 $ 10,354
Mar 11, 4 AM $ 0.284
+3.08%
$ 235,574 $ 10,404
Mar 11, 3 AM $ 0.276
+0.00%
$ 228,526 $ 10,326
Mar 11, 2 AM $ 0.276
-1.85%
$ 228,526 $ 10,152
Mar 11, 1 AM $ 0.281
-1.65%
$ 232,838 $ 10,027
Mar 10, 10 PM $ 0.296
-3.05%
$ 245,110 $ 9,257
Mar 10, 9 PM $ 0.305
+0.26%
$ 252,821 $ 9,208
Mar 10, 8 PM $ 0.304
-0.26%
$ 252,158 $ 9,196
Mar 10, 7 PM $ 0.305
+0.26%
$ 252,821 $ 9,206
Mar 10, 6 PM $ 0.304
-0.26%
$ 252,158 $ 9,113
Mar 10, 5 PM $ 0.305
+0.26%
$ 252,821 $ 9,212
Mar 10, 4 PM $ 0.304
+0.00%
$ 252,158 $ 9,178
Mar 10, 3 PM $ 0.304
+0.00%
$ 252,158 $ 9,229
Mar 10, 2 PM $ 0.304
-0.26%
$ 252,158 $ 9,176
Mar 10, 1 PM $ 0.305
-0.36%
$ 252,821 $ 9,142
Mar 10, 12 PM $ 0.306
+0.33%
$ 253,733 $ 9,096
Mar 10, 11 AM $ 0.305
-0.10%
$ 252,904 $ 9,019
Mar 10, 10 AM $ 0.305
-2.34%
$ 253,153 $ 9,036