Muse Historical Data

MUSE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.511
+0.22%
$ 423,718 $ 12,409
Jan 11, 3 AM $ 0.51
-0.22%
$ 422,806 $ 12,380
Jan 11, 2 AM $ 0.51
+0.00%
$ 422,806 $ 12,419
Jan 11, 1 AM $ 0.51
-0.22%
$ 422,806 $ 12,408
Jan 11, 12 AM $ 0.511
+0.12%
$ 423,718 $ 12,504
Jan 10, 11 PM $ 0.51
+0.00%
$ 423,221 $ 12,367
Jan 10, 10 PM $ 0.51
-0.12%
$ 422,557 $ 12,455
Jan 10, 9 PM $ 0.51
-0.22%
$ 423,718 $ 12,429
Jan 10, 8 PM $ 0.51
+0.12%
$ 423,967 $ 12,451
Jan 10, 7 PM $ 0.51
-0.78%
$ 422,557 $ 12,589
Jan 10, 6 PM $ 0.514
+0.21%
$ 425,874 $ 12,524
Jan 10, 5 PM $ 0.512
+0.00%
$ 424,962 $ 12,549
Jan 10, 4 PM $ 0.512
+0.00%
$ 424,962 $ 12,587
Jan 10, 3 PM $ 0.512
-0.21%
$ 424,962 $ 12,580
Jan 10, 2 PM $ 0.514
+0.21%
$ 424,962 $ 12,660
Jan 10, 1 PM $ 0.512
+0.00%
$ 424,962 $ 12,631
Jan 10, 12 PM $ 0.512
+0.00%
$ 424,962 $ 12,606
Jan 10, 11 AM $ 0.512
+0.00%
$ 424,962 $ 12,688
Jan 10, 10 AM $ 0.512
+0.00%
$ 424,962 $ 12,666
Jan 10, 9 AM $ 0.512
-0.21%
$ 424,962 $ 12,601
Jan 10, 8 AM $ 0.514
+0.21%
$ 425,874 $ 12,610
Jan 10, 7 AM $ 0.512
+0.00%
$ 424,962 $ 12,714
Jan 10, 6 AM $ 0.512
-1.06%
$ 424,962 $ 12,712
Jan 10, 5 AM $ 0.519
+0.00%
$ 430,518 $ 12,666
Jan 10, 4 AM $ 0.519
+0.00%
$ 430,518 $ 12,612
Jan 10, 3 AM $ 0.518
-0.23%
$ 429,523 $ 12,657
Jan 10, 2 AM $ 0.519
+0.23%
$ 430,518 $ 12,601
Jan 10, 1 AM $ 0.518
-0.23%
$ 429,523 $ 12,614
Jan 10, 12 AM $ 0.519
+0.00%
$ 430,518 $ 12,535
Jan 9, 11 PM $ 0.519
+1.35%
$ 430,518 $ 12,608
Jan 9, 10 PM $ 0.512
-0.21%
$ 424,796 $ 12,489
Jan 9, 9 PM $ 0.513
-0.08%
$ 425,708 $ 12,548
Jan 9, 8 PM $ 0.514
+0.14%
$ 426,040 $ 12,524
Jan 9, 7 PM $ 0.513
+0.00%
$ 425,460 $ 12,356
Jan 9, 6 PM $ 0.513
-0.95%
$ 425,460 $ 12,317
Jan 9, 5 PM $ 0.518
-0.21%
$ 429,523 $ 12,353
Jan 9, 4 PM $ 0.518
-0.21%
$ 429,523 $ 12,313
Jan 9, 3 PM $ 0.519
+2.14%
$ 430,435 $ 12,334
Jan 9, 2 PM $ 0.509
+0.24%
$ 422,392 $ 12,233
Jan 9, 1 PM $ 0.508
+0.00%
$ 421,397 $ 12,259
Jan 9, 12 PM $ 0.508
-0.24%
$ 421,397 $ 12,289
Jan 9, 11 AM $ 0.509
+0.00%
$ 422,392 $ 12,185
Jan 9, 10 AM $ 0.509
+0.24%
$ 422,392 $ 12,282
Jan 9, 9 AM $ 0.508
-0.24%
$ 421,397 $ 12,348
Jan 9, 8 AM $ 0.509
+0.24%
$ 422,392 $ 12,455
Jan 9, 7 AM $ 0.509
+0.00%
$ 422,392 $ 12,389
Jan 9, 6 AM $ 0.509
+0.24%
$ 422,392 $ 12,382
Jan 9, 5 AM $ 0.508
+0.00%
$ 421,397 $ 12,316
Jan 9, 4 AM $ 0.508
-0.24%
$ 421,397 $ 12,291
Jan 9, 3 AM $ 0.509
+0.24%
$ 422,392 $ 12,253