Muse Historical Data

MUSE Page 51
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.343
+1.15%
$284,662 $685
May 3, 8 PM $0.339
+0.00%
$281,429 $688
May 3, 7 PM $0.339
+0.00%
$281,429 $708
May 3, 6 PM $0.339
+0.00%
$281,429 $708
May 3, 5 PM $0.339
+0.00%
$281,429 $708
May 3, 4 PM $0.339
+0.00%
$281,429 $708
May 3, 3 PM $0.339
+0.00%
$281,429 $708
May 3, 2 PM $0.339
+0.00%
$281,429 $705
May 3, 1 PM $0.339
+2.51%
$281,429 $704
May 3, 12 PM $0.331
-2.50%
$274,546 $701
May 3, 11 AM $0.34
+0.00%
$281,594 $706
May 3, 10 AM $0.34
+0.00%
$281,594 $725
May 3, 9 AM $0.34
+3.82%
$281,594 $745
May 3, 8 AM $0.327
+0.00%
$271,229 $780
May 3, 7 AM $0.327
-2.74%
$271,229 $791
May 3, 6 AM $0.336
+0.00%
$278,858 $779
May 3, 5 AM $0.336
+3.60%
$278,858 $799
May 3, 4 AM $0.325
+0.00%
$269,157 $795
May 3, 3 AM $0.325
+1.34%
$269,157 $752
May 3, 2 AM $0.32
-2.35%
$265,591 $709
May 3, 1 AM $0.328
-0.46%
$271,976 $704
May 3, 12 AM $0.33
+2.84%
$273,220 $731
May 2, 11 PM $0.32
+0.03%
$265,674 $735
May 2, 10 PM $0.32
-1.69%
$265,591 $720
May 2, 9 PM $0.326
+1.72%
$270,152 $695
May 2, 8 PM $0.32
-4.56%
$265,591 $687
May 2, 7 PM $0.336
+0.00%
$278,278 $668
May 2, 6 PM $0.336
+0.00%
$278,278 $668
May 2, 5 PM $0.336
+0.00%
$278,278 $668
May 2, 4 PM $0.336
+0.00%
$278,278 $668
May 2, 3 PM $0.336
-1.70%
$278,278 $668
May 2, 2 PM $0.341
+0.00%
$283,087 $704
May 2, 1 PM $0.341
+0.00%
$283,087 $716
May 2, 12 PM $0.341
+3.96%
$283,087 $734
May 2, 11 AM $0.328
-1.08%
$272,307 $725
May 2, 9 AM $0.323
-2.21%
$267,498 $741
May 2, 8 AM $0.33
-3.17%
$273,551 $715
May 2, 7 AM $0.341
-0.18%
$282,507 $707
May 2, 6 AM $0.341
+3.49%
$283,004 $714
May 2, 5 AM $0.33
+1.01%
$273,468 $698
May 2, 4 AM $0.327
+0.00%
$270,732 $710
May 2, 3 AM $0.327
+0.00%
$270,732 $757
May 2, 2 AM $0.327
+0.18%
$270,732 $761
May 2, 1 AM $0.326
-2.01%
$270,234 $741
May 2, 12 AM $0.333
-2.78%
$275,790 $685
May 1, 11 PM $0.342
+0.21%
$283,667 $687
May 1, 10 PM $0.341
+0.00%
$283,087 $690
May 1, 9 PM $0.341
+0.00%
$283,087 $694
May 1, 8 PM $0.341
+0.00%
$283,087 $712
May 1, 7 PM $0.341
+0.00%
$283,087 $712