Muse Historical Data

MUSE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.305
-2.34%
$ 253,153 $ 9,036
Mar 10, 9 AM $ 0.313
+3.51%
$ 259,206 $ 9,061
Mar 10, 8 AM $ 0.302
+0.27%
$ 250,417 $ 9,053
Mar 10, 7 AM $ 0.301
-0.26%
$ 249,753 $ 8,997
Mar 10, 6 AM $ 0.302
-1.98%
$ 250,417 $ 8,979
Mar 10, 5 AM $ 0.309
+4.01%
$ 256,055 $ 8,865
Mar 10, 4 AM $ 0.297
-2.56%
$ 246,188 $ 8,839
Mar 10, 3 AM $ 0.305
+0.26%
$ 252,656 $ 8,903
Mar 10, 2 AM $ 0.304
-0.26%
$ 251,992 $ 9,044
Mar 10, 1 AM $ 0.305
+2.66%
$ 252,656 $ 8,999
Mar 10, 12 AM $ 0.297
-0.20%
$ 246,105 $ 8,972
Mar 9, 11 PM $ 0.297
+0.20%
$ 246,602 $ 8,979
Mar 9, 10 PM $ 0.297
+0.00%
$ 246,105 $ 9,051
Mar 9, 9 PM $ 0.297
+0.00%
$ 246,105 $ 9,140
Mar 9, 8 PM $ 0.297
-0.20%
$ 246,105 $ 9,005
Mar 9, 7 PM $ 0.297
+0.00%
$ 246,602 $ 9,034
Mar 9, 6 PM $ 0.297
+0.00%
$ 246,602 $ 9,106
Mar 9, 5 PM $ 0.297
-0.40%
$ 246,602 $ 9,136
Mar 9, 4 PM $ 0.299
+0.00%
$ 247,597 $ 9,160
Mar 9, 3 PM $ 0.299
-0.20%
$ 247,597 $ 9,106
Mar 9, 2 PM $ 0.299
+1.80%
$ 248,095 $ 9,144
Mar 9, 1 PM $ 0.294
+0.00%
$ 243,700 $ 9,207
Mar 9, 12 PM $ 0.294
-2.75%
$ 243,700 $ 9,352
Mar 9, 11 AM $ 0.302
+0.00%
$ 250,583 $ 9,629
Mar 9, 10 AM $ 0.302
+2.65%
$ 250,583 $ 9,715
Mar 9, 9 AM $ 0.294
+0.24%
$ 244,115 $ 9,721
Mar 9, 8 AM $ 0.294
-2.00%
$ 243,534 $ 9,785
Mar 9, 7 AM $ 0.3
-0.27%
$ 248,510 $ 9,787
Mar 9, 6 AM $ 0.3
+3.26%
$ 249,173 $ 9,776
Mar 9, 5 AM $ 0.291
-0.24%
$ 241,296 $ 9,768
Mar 9, 4 AM $ 0.292
+0.00%
$ 241,876 $ 9,757
Mar 9, 3 AM $ 0.292
-5.78%
$ 241,876 $ 10,003
Mar 9, 2 AM $ 0.31
+0.00%
$ 256,719 $ 9,970
Mar 9, 1 AM $ 0.309
+6.45%
$ 256,055 $ 10,105
Mar 9, 12 AM $ 0.29
-1.23%
$ 240,549 $ 10,086
Mar 8, 11 PM $ 0.294
+0.00%
$ 243,534 $ 10,066
Mar 8, 10 PM $ 0.294
-2.26%
$ 243,534 $ 10,067
Mar 8, 9 PM $ 0.3
-0.13%
$ 249,173 $ 10,023
Mar 8, 8 PM $ 0.301
+0.23%
$ 249,505 $ 10,103
Mar 8, 7 PM $ 0.3
-0.23%
$ 248,924 $ 10,007
Mar 8, 6 PM $ 0.301
+0.00%
$ 249,505 $ 9,911
Mar 8, 5 PM $ 0.301
+0.23%
$ 249,505 $ 9,888
Mar 8, 4 PM $ 0.3
+0.00%
$ 248,924 $ 9,905
Mar 8, 3 PM $ 0.3
-1.93%
$ 248,924 $ 9,978
Mar 8, 2 PM $ 0.306
-1.16%
$ 253,816 $ 10,029
Mar 8, 1 PM $ 0.31
+0.26%
$ 256,802 $ 10,033
Mar 8, 12 PM $ 0.309
+2.32%
$ 256,138 $ 9,859
Mar 8, 11 AM $ 0.302
+0.00%
$ 250,334 $ 9,630
Mar 8, 10 AM $ 0.302
+0.00%
$ 250,334 $ 9,539
Mar 8, 9 AM $ 0.321
+0.00%
$ 265,757 $ 9,624