Muse Historical Data

MUSE Page 51
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.509
+0.24%
$ 422,392 $ 12,253
Jan 9, 2 AM $ 0.508
-0.24%
$ 421,397 $ 12,301
Jan 9, 1 AM $ 0.509
+0.24%
$ 422,392 $ 12,267
Jan 9, 12 AM $ 0.508
+0.00%
$ 421,397 $ 12,289
Jan 8, 11 PM $ 0.508
-0.24%
$ 421,397 $ 12,334
Jan 8, 10 PM $ 0.509
+0.24%
$ 422,392 $ 12,349
Jan 8, 9 PM $ 0.508
+0.00%
$ 421,397 $ 12,298
Jan 8, 8 PM $ 0.508
-0.24%
$ 421,397 $ 12,179
Jan 8, 7 PM $ 0.509
+0.00%
$ 422,392 $ 12,179
Jan 8, 6 PM $ 0.509
+0.00%
$ 422,392 $ 12,206
Jan 8, 5 PM $ 0.509
+0.63%
$ 422,392 $ 12,130
Jan 8, 4 PM $ 0.506
+0.00%
$ 419,738 $ 12,194
Jan 8, 3 PM $ 0.506
+0.00%
$ 419,738 $ 12,172
Jan 8, 2 PM $ 0.507
-0.69%
$ 420,484 $ 12,449
Jan 8, 1 PM $ 0.511
+0.00%
$ 423,387 $ 12,392
Jan 8, 12 PM $ 0.511
-0.20%
$ 424,216 $ 12,401
Jan 8, 11 AM $ 0.512
+0.20%
$ 424,216 $ 12,464
Jan 8, 10 AM $ 0.511
-0.20%
$ 423,387 $ 12,436
Jan 8, 9 AM $ 0.512
+0.24%
$ 424,216 $ 12,412
Jan 8, 8 AM $ 0.51
-0.23%
$ 423,221 $ 12,415
Jan 8, 7 AM $ 0.512
+0.00%
$ 424,216 $ 12,392
Jan 8, 6 AM $ 0.512
-1.22%
$ 424,216 $ 12,493
Jan 8, 5 AM $ 0.518
-0.23%
$ 429,440 $ 12,535
Jan 8, 4 AM $ 0.519
+0.00%
$ 430,435 $ 12,526
Jan 8, 3 AM $ 0.519
+0.23%
$ 430,435 $ 12,577
Jan 8, 2 AM $ 0.518
+0.00%
$ 430,435 $ 12,543
Jan 8, 1 AM $ 0.518
+1.75%
$ 429,440 $ 12,440
Jan 8, 12 AM $ 0.509
+0.24%
$ 422,060 $ 12,378
Jan 7, 11 PM $ 0.508
+0.00%
$ 421,065 $ 12,284
Jan 7, 10 PM $ 0.508
-0.24%
$ 421,065 $ 12,373
Jan 7, 9 PM $ 0.508
+0.00%
$ 421,065 $ 12,364
Jan 7, 8 PM $ 0.508
-2.50%
$ 421,065 $ 12,473
Jan 7, 7 PM $ 0.521
+0.10%
$ 431,844 $ 12,564
Jan 7, 6 PM $ 0.52
-0.21%
$ 431,430 $ 12,683
Jan 7, 5 PM $ 0.521
+1.78%
$ 432,342 $ 12,756
Jan 7, 4 PM $ 0.513
-0.33%
$ 425,708 $ 12,663
Jan 7, 3 PM $ 0.515
-1.15%
$ 427,118 $ 12,605
Jan 7, 2 PM $ 0.521
+0.23%
$ 431,098 $ 12,380
Jan 7, 1 PM $ 0.52
+0.00%
$ 431,098 $ 12,451
Jan 7, 12 PM $ 0.52
+0.00%
$ 431,098 $ 12,422
Jan 7, 11 AM $ 0.52
-0.25%
$ 431,098 $ 12,407
Jan 7, 10 AM $ 0.521
-0.23%
$ 432,176 $ 12,461
Jan 7, 9 AM $ 0.521
-0.23%
$ 432,176 $ 12,519
Jan 7, 8 AM $ 0.522
-0.25%
$ 433,171 $ 12,443
Jan 7, 7 AM $ 0.524
+0.00%
$ 434,249 $ 12,678
Jan 7, 6 AM $ 0.524
+0.00%
$ 434,249 $ 12,542
Jan 7, 5 AM $ 0.524
+0.00%
$ 434,249 $ 12,565
Jan 7, 4 AM $ 0.524
-0.06%
$ 434,415 $ 12,498
Jan 7, 3 AM $ 0.524
+0.04%
$ 434,249 $ 12,322
Jan 7, 2 AM $ 0.523
+0.00%
$ 434,083 $ 12,325