Muse Historical Data

MUSE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.524
+0.04%
$ 434,249 $ 12,322
Jan 7, 2 AM $ 0.523
+0.00%
$ 434,083 $ 12,325
Jan 7, 1 AM $ 0.525
-1.21%
$ 435,078 $ 12,382
Jan 7, 12 AM $ 0.531
+0.00%
$ 440,385 $ 12,330
Jan 6, 11 PM $ 0.531
+0.00%
$ 441,049 $ 12,460
Jan 6, 10 PM $ 0.531
+0.00%
$ 440,385 $ 12,431
Jan 6, 9 PM $ 0.531
+1.88%
$ 440,385 $ 12,426
Jan 6, 8 PM $ 0.521
+0.39%
$ 433,254 $ 12,668
Jan 6, 7 PM $ 0.527
+0.23%
$ 437,151 $ 12,586
Jan 6, 6 PM $ 0.526
+0.23%
$ 436,156 $ 12,522
Jan 6, 5 PM $ 0.525
+0.00%
$ 435,161 $ 12,392
Jan 6, 4 PM $ 0.526
+0.00%
$ 435,990 $ 12,457
Jan 6, 3 PM $ 0.526
+0.19%
$ 435,990 $ 12,878
Jan 6, 2 PM $ 0.526
+0.21%
$ 435,990 $ 13,387
Jan 6, 1 PM $ 0.525
+0.21%
$ 435,078 $ 13,287
Jan 6, 12 PM $ 0.525
+0.21%
$ 435,078 $ 13,495
Jan 6, 11 AM $ 0.524
-0.17%
$ 434,166 $ 13,446
Jan 6, 10 AM $ 0.518
-0.96%
$ 429,854 $ 13,439
Jan 6, 9 AM $ 0.523
+0.00%
$ 434,000 $ 13,345
Jan 6, 8 AM $ 0.523
-1.17%
$ 434,000 $ 13,365
Jan 6, 7 AM $ 0.53
-0.32%
$ 439,141 $ 13,112
Jan 6, 6 AM $ 0.531
-0.52%
$ 440,551 $ 13,242
Jan 6, 5 AM $ 0.534
-0.17%
$ 442,873 $ 13,316
Jan 6, 4 AM $ 0.535
+0.00%
$ 443,619 $ 14,004
Jan 6, 3 AM $ 0.534
-0.21%
$ 442,873 $ 14,152
Jan 6, 2 AM $ 0.535
+0.00%
$ 443,785 $ 14,236
Jan 6, 1 AM $ 0.535
+0.00%
$ 443,785 $ 14,161
Jan 6, 12 AM $ 0.535
+0.00%
$ 443,785 $ 14,356
Jan 5, 11 PM $ 0.535
+0.21%
$ 443,785 $ 14,315
Jan 5, 10 PM $ 0.534
+0.00%
$ 442,873 $ 14,273
Jan 5, 9 PM $ 0.534
-0.85%
$ 442,873 $ 14,359
Jan 5, 8 PM $ 0.539
-2.66%
$ 457,715 $ 14,131
Jan 5, 7 PM $ 0.552
+1.45%
$ 457,798 $ 14,097
Jan 5, 6 PM $ 0.544
-2.66%
$ 451,248 $ 14,118
Jan 5, 5 PM $ 0.559
+3.75%
$ 463,603 $ 14,029
Jan 5, 4 PM $ 0.538
+1.49%
$ 445,941 $ 14,609
Jan 5, 3 PM $ 0.529
+0.86%
$ 438,395 $ 14,322
Jan 5, 2 PM $ 0.525
+0.21%
$ 435,576 $ 13,887
Jan 5, 1 PM $ 0.524
-2.20%
$ 434,664 $ 13,884
Jan 5, 12 PM $ 0.538
+0.60%
$ 445,775 $ 13,707
Jan 5, 11 AM $ 0.534
+0.51%
$ 443,122 $ 13,728
Jan 5, 5 AM $ 0.62
+14.21%
$ 513,769 $ 13,407
Jan 5, 4 AM $ 0.542
+0.20%
$ 449,838 $ 13,011
Jan 5, 3 AM $ 0.541
+0.39%
$ 448,926 $ 12,956
Jan 5, 2 AM $ 0.539
-3.42%
$ 447,185 $ 12,882
Jan 5, 1 AM $ 0.558
+4.84%
$ 463,022 $ 13,014
Jan 5, 12 AM $ 0.533
+0.00%
$ 441,629 $ 12,918
Jan 4, 11 PM $ 0.533
+0.21%
$ 441,629 $ 12,933
Jan 4, 10 PM $ 0.531
+2.73%
$ 440,717 $ 12,935
Jan 4, 9 PM $ 0.518
-1.69%
$ 429,689 $ 13,252