Muse Historical Data

MUSE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.341
+0.00%
$283,087 $625
Apr 29, 5 PM $0.341
+0.00%
$283,087 $625
Apr 29, 4 PM $0.341
+0.00%
$283,087 $625
Apr 29, 3 PM $0.341
+0.00%
$283,087 $625
Apr 29, 2 PM $0.341
+0.00%
$283,087 $625
Apr 29, 1 PM $0.341
+0.00%
$283,087 $613
Apr 29, 12 PM $0.341
+0.00%
$283,087 $583
Apr 29, 11 AM $0.341
+5.05%
$283,087 $593
Apr 29, 10 AM $0.325
+0.00%
$269,488 $595
Apr 29, 9 AM $0.325
+0.00%
$269,488 $730
Apr 29, 8 AM $0.325
-0.91%
$269,488 $734
Apr 29, 7 AM $0.332
-2.24%
$275,293 $729
Apr 29, 6 AM $0.34
+0.00%
$281,594 $745
Apr 29, 5 AM $0.34
+4.75%
$281,594 $738
Apr 29, 4 AM $0.324
+0.06%
$268,825 $723
Apr 29, 3 AM $0.324
-4.87%
$268,659 $704
Apr 29, 2 AM $0.341
+4.13%
$282,424 $696
Apr 29, 1 AM $0.327
+0.00%
$271,229 $715
Apr 29, 12 AM $0.327
-2.42%
$271,229 $707
Apr 28, 11 PM $0.335
+0.24%
$277,946 $711
Apr 28, 10 PM $0.334
+0.00%
$277,283 $729
Apr 28, 9 PM $0.334
+0.00%
$277,283 $729
Apr 28, 8 PM $0.334
+0.00%
$277,283 $729
Apr 28, 7 PM $0.334
+0.00%
$277,283 $729
Apr 28, 6 PM $0.334
+0.00%
$277,283 $746
Apr 28, 5 PM $0.334
+0.00%
$277,283 $750
Apr 28, 4 PM $0.334
+0.00%
$277,283 $750
Apr 28, 3 PM $0.334
+0.00%
$277,283 $750
Apr 28, 2 PM $0.334
+2.67%
$277,283 $750
Apr 28, 1 PM $0.326
-2.54%
$270,069 $728
Apr 28, 12 PM $0.334
+0.00%
$277,117 $712
Apr 28, 11 AM $0.334
+3.50%
$277,117 $703
Apr 28, 10 AM $0.323
-3.87%
$267,747 $702
Apr 28, 9 AM $0.336
+0.00%
$278,526 $577
Apr 28, 8 AM $0.336
+0.00%
$278,526 $582
Apr 28, 7 AM $0.336
+3.58%
$278,526 $591
Apr 28, 6 AM $0.324
+0.00%
$268,908 $596
Apr 28, 5 AM $0.324
+0.00%
$268,908 $604
Apr 28, 4 AM $0.324
-3.48%
$268,908 $596
Apr 28, 3 AM $0.336
+0.00%
$278,609 $608
Apr 28, 2 AM $0.336
+4.02%
$278,609 $598
Apr 28, 1 AM $0.323
+0.00%
$267,830 $567
Apr 28, 12 AM $0.323
+0.00%
$267,830 $567
Apr 27, 11 PM $0.323
-2.15%
$267,830 $588
Apr 27, 10 PM $0.33
+0.00%
$273,717 $590
Apr 27, 9 PM $0.33
+0.00%
$273,717 $590
Apr 27, 8 PM $0.33
+0.00%
$273,717 $590
Apr 27, 7 PM $0.33
-2.63%
$273,717 $590
Apr 27, 6 PM $0.339
+0.00%
$281,097 $573
Apr 27, 5 PM $0.339
+0.00%
$281,097 $569