Muse Historical Data

MUSE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.613
-0.21%
$ 508,213 $ 12,511
Jan 2, 2 PM $ 0.614
-1.82%
$ 509,291 $ 12,414
Jan 2, 1 PM $ 0.624
+0.00%
$ 517,666 $ 12,575
Jan 2, 12 PM $ 0.624
+2.75%
$ 517,666 $ 13,121
Jan 2, 11 AM $ 0.608
+0.00%
$ 503,819 $ 12,830
Jan 2, 10 AM $ 0.608
-1.27%
$ 503,819 $ 12,911
Jan 2, 9 AM $ 0.615
-1.55%
$ 510,286 $ 12,884
Jan 2, 8 AM $ 0.625
-2.08%
$ 518,329 $ 12,589
Jan 2, 7 AM $ 0.638
-0.22%
$ 529,358 $ 12,943
Jan 2, 6 AM $ 0.64
+0.00%
$ 530,519 $ 12,963
Jan 2, 5 AM $ 0.64
+3.86%
$ 530,519 $ 13,025
Jan 2, 4 AM $ 0.616
-0.23%
$ 510,784 $ 13,119
Jan 2, 3 AM $ 0.617
+0.00%
$ 511,945 $ 13,074
Jan 2, 2 AM $ 0.616
-0.23%
$ 510,784 $ 13,158
Jan 2, 1 AM $ 0.616
+3.23%
$ 510,784 $ 13,149
Jan 2, 12 AM $ 0.598
-0.80%
$ 495,775 $ 13,100
Jan 1, 11 PM $ 0.603
+0.00%
$ 499,755 $ 13,127
Jan 1, 10 PM $ 0.603
-0.22%
$ 499,755 $ 13,155
Jan 1, 9 PM $ 0.604
+1.29%
$ 500,833 $ 13,093
Jan 1, 8 PM $ 0.613
+0.00%
$ 508,628 $ 13,060
Jan 1, 7 PM $ 0.613
-2.11%
$ 508,628 $ 12,996
Jan 1, 6 PM $ 0.627
+0.00%
$ 519,573 $ 13,001
Jan 1, 5 PM $ 0.627
+4.63%
$ 519,573 $ 13,002
Jan 1, 4 PM $ 0.599
-2.78%
$ 496,605 $ 12,946
Jan 1, 3 PM $ 0.616
-0.21%
$ 510,784 $ 12,962
Jan 1, 2 PM $ 0.617
+0.00%
$ 511,862 $ 12,966
Jan 1, 1 PM $ 0.617
+5.32%
$ 511,862 $ 12,841
Jan 1, 12 PM $ 0.586
-0.22%
$ 485,991 $ 12,462
Jan 1, 11 AM $ 0.587
+0.22%
$ 487,069 $ 12,609
Jan 1, 10 AM $ 0.586
-0.22%
$ 485,991 $ 12,769
Jan 1, 9 AM $ 0.587
+0.22%
$ 487,069 $ 12,684
Jan 1, 8 AM $ 0.612
-0.08%
$ 507,135 $ 12,451
Jan 1, 7 AM $ 0.614
-1.06%
$ 508,711 $ 12,393
Jan 1, 6 AM $ 0.62
-0.62%
$ 514,183 $ 12,274
Jan 1, 5 AM $ 0.623
-0.21%
$ 516,339 $ 12,212
Jan 1, 4 AM $ 0.624
+0.21%
$ 517,417 $ 12,115
Jan 1, 3 AM $ 0.623
+0.00%
$ 516,339 $ 12,093
Jan 1, 2 AM $ 0.623
-0.21%
$ 517,417 $ 11,994
Jan 1, 1 AM $ 0.623
-0.21%
$ 516,339 $ 11,985
Jan 1, 12 AM $ 0.624
+0.00%
$ 517,417 $ 12,014
Dec 31, 11 PM $ 0.623
-0.64%
$ 516,339 $ 12,025
Dec 31, 10 PM $ 0.625
-0.22%
$ 518,495 $ 11,972
Dec 31, 9 PM $ 0.627
+0.22%
$ 519,656 $ 12,005
Dec 31, 8 PM $ 0.625
+0.00%
$ 518,495 $ 11,981
Dec 31, 7 PM $ 0.627
-1.07%
$ 519,656 $ 11,956
Dec 31, 6 PM $ 0.633
+0.00%
$ 525,295 $ 11,923
Dec 31, 5 PM $ 0.632
-0.21%
$ 524,217 $ 11,945
Dec 31, 4 PM $ 0.633
-0.22%
$ 525,295 $ 12,096
Dec 31, 3 PM $ 0.635
-1.15%
$ 526,456 $ 12,128
Dec 31, 2 PM $ 0.641
-0.22%
$ 531,431 $ 12,099