Muse Historical Data

MUSE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.339
+0.00%
$281,097 $569
Apr 27, 4 PM $0.339
+0.00%
$281,097 $569
Apr 27, 3 PM $0.339
+0.00%
$281,097 $569
Apr 27, 2 PM $0.339
+0.00%
$281,097 $622
Apr 27, 1 PM $0.339
+0.00%
$281,097 $661
Apr 27, 12 PM $0.339
+0.00%
$281,097 $708
Apr 27, 11 AM $0.339
+4.24%
$281,097 $717
Apr 27, 10 AM $0.324
-2.41%
$268,410 $718
Apr 27, 9 AM $0.332
-2.24%
$275,044 $707
Apr 27, 8 AM $0.339
+4.56%
$281,346 $695
Apr 27, 7 AM $0.325
-1.37%
$269,074 $666
Apr 27, 6 AM $0.329
-3.04%
$272,805 $661
Apr 27, 5 AM $0.339
+0.00%
$281,346 $680
Apr 27, 4 AM $0.339
+2.29%
$281,346 $692
Apr 27, 3 AM $0.332
+0.00%
$275,044 $693
Apr 27, 2 AM $0.332
-2.30%
$275,044 $708
Apr 27, 1 AM $0.34
+0.00%
$281,512 $720
Apr 27, 12 AM $0.34
+3.51%
$281,512 $728
Apr 26, 11 PM $0.328
-1.20%
$271,976 $713
Apr 26, 10 PM $0.332
+0.00%
$275,293 $690
Apr 26, 9 PM $0.332
+0.00%
$275,293 $690
Apr 26, 8 PM $0.332
+0.00%
$275,293 $690
Apr 26, 7 PM $0.332
+0.00%
$275,293 $690
Apr 26, 6 PM $0.332
+0.00%
$275,293 $690
Apr 26, 5 PM $0.332
+0.00%
$275,293 $690
Apr 26, 4 PM $0.332
+0.00%
$275,293 $690
Apr 26, 3 PM $0.332
-1.37%
$275,293 $690
Apr 26, 2 PM $0.337
+2.65%
$279,107 $676
Apr 26, 1 PM $0.328
-3.13%
$271,893 $683
Apr 26, 12 PM $0.339
+0.00%
$280,682 $665
Apr 26, 11 AM $0.339
+4.09%
$280,682 $670
Apr 26, 10 AM $0.325
+0.00%
$269,654 $662
Apr 26, 9 AM $0.325
+0.00%
$269,654 $689
Apr 26, 8 AM $0.325
-3.44%
$269,654 $689
Apr 26, 7 AM $0.337
+0.00%
$279,273 $683
Apr 26, 6 AM $0.337
+4.27%
$279,273 $683
Apr 26, 5 AM $0.323
-4.72%
$267,830 $659
Apr 26, 4 AM $0.339
+0.00%
$281,097 $628
Apr 26, 3 AM $0.339
+0.00%
$281,097 $633
Apr 26, 2 AM $0.339
+4.89%
$281,097 $630
Apr 26, 1 AM $0.323
+0.00%
$267,996 $643
Apr 26, 12 AM $0.323
-1.70%
$267,996 $635
Apr 25, 11 PM $0.329
+0.00%
$272,639 $624
Apr 25, 10 PM $0.329
+0.00%
$272,639 $624
Apr 25, 9 PM $0.329
+0.00%
$272,639 $624
Apr 25, 8 PM $0.329
+0.00%
$272,639 $624
Apr 25, 7 PM $0.329
+0.00%
$272,639 $624
Apr 25, 6 PM $0.329
+0.00%
$272,639 $624
Apr 25, 5 PM $0.329
+0.00%
$272,639 $624
Apr 25, 4 PM $0.329
+0.00%
$272,639 $624