Muse Historical Data

MUSE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.329
+0.00%
$272,639 $624
Apr 25, 3 PM $0.329
-0.57%
$272,639 $624
Apr 25, 2 PM $0.331
+2.42%
$274,215 $586
Apr 25, 1 PM $0.323
+0.00%
$267,747 $572
Apr 25, 12 PM $0.323
-4.69%
$267,747 $587
Apr 25, 11 AM $0.339
+0.00%
$280,931 $584
Apr 25, 10 AM $0.339
+0.00%
$280,931 $586
Apr 25, 9 AM $0.339
+5.02%
$280,931 $574
Apr 25, 8 AM $0.323
+0.00%
$267,498 $584
Apr 25, 7 AM $0.323
+0.00%
$267,498 $607
Apr 25, 6 AM $0.323
+0.00%
$267,498 $602
Apr 25, 5 AM $0.323
-4.70%
$267,498 $575
Apr 25, 4 AM $0.339
+0.00%
$280,682 $599
Apr 25, 3 AM $0.339
+0.00%
$280,682 $580
Apr 25, 2 AM $0.339
+4.35%
$280,682 $601
Apr 25, 1 AM $0.324
+0.43%
$268,991 $557
Apr 25, 12 AM $0.323
+0.00%
$267,830 $545
Apr 24, 11 PM $0.323
-1.73%
$267,830 $537
Apr 24, 10 PM $0.329
+0.00%
$272,556 $557
Apr 24, 9 PM $0.329
+0.00%
$272,556 $557
Apr 24, 8 PM $0.329
+0.00%
$272,556 $566
Apr 24, 7 PM $0.329
+0.00%
$272,556 $578
Apr 24, 6 PM $0.329
+0.00%
$272,556 $578
Apr 24, 5 PM $0.329
+0.00%
$272,556 $578
Apr 24, 4 PM $0.329
+0.00%
$272,556 $578
Apr 24, 3 PM $0.329
+0.00%
$272,556 $578
Apr 24, 2 PM $0.329
-2.87%
$272,556 $652
Apr 24, 1 PM $0.338
+0.00%
$280,599 $642
Apr 24, 12 PM $0.338
+0.00%
$280,599 $623
Apr 24, 11 AM $0.338
+4.90%
$280,599 $600
Apr 24, 10 AM $0.323
+0.00%
$267,498 $594
Apr 24, 9 AM $0.323
+0.00%
$267,498 $578
Apr 24, 8 AM $0.323
-4.81%
$267,498 $528
Apr 24, 7 AM $0.339
+0.00%
$281,014 $506
Apr 24, 6 AM $0.339
+0.00%
$281,014 $518
Apr 24, 5 AM $0.339
+0.00%
$281,014 $557
Apr 24, 4 AM $0.339
+0.00%
$281,014 $556
Apr 24, 3 AM $0.339
+4.21%
$281,014 $564
Apr 24, 2 AM $0.325
+0.00%
$269,654 $556
Apr 24, 1 AM $0.325
+0.00%
$269,654 $567
Apr 24, 12 AM $0.325
+0.00%
$269,654 $548
Apr 23, 11 PM $0.325
-0.67%
$269,654 $529
Apr 23, 10 PM $0.327
+0.00%
$271,478 $505
Apr 23, 9 PM $0.327
+1.11%
$271,478 $505
Apr 23, 8 PM $0.324
-0.64%
$268,493 $496
Apr 23, 7 PM $0.326
+0.00%
$270,234 $484
Apr 23, 6 PM $0.326
+0.00%
$270,234 $511
Apr 23, 5 PM $0.326
+0.00%
$270,234 $511
Apr 23, 4 PM $0.326
+0.00%
$270,234 $511
Apr 23, 3 PM $0.326
-1.36%
$270,234 $511