Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $0.29
+0.00%
$240,881 $667
Jun 20, 7 PM $0.29
+0.00%
$240,881 $667
Jun 20, 6 PM $0.29
+0.00%
$240,881 $667
Jun 20, 5 PM $0.29
+0.00%
$240,881 $667
Jun 20, 4 PM $0.29
+0.00%
$240,881 $667
Jun 20, 3 PM $0.29
+1.43%
$240,881 $659
Jun 20, 2 PM $0.286
+1.78%
$237,481 $609
Jun 20, 1 PM $0.281
-2.53%
$233,335 $604
Jun 20, 12 PM $0.289
+0.00%
$239,388 $612
Jun 20, 11 AM $0.289
+0.00%
$239,388 $612
Jun 20, 10 AM $0.289
+3.29%
$239,388 $607
Jun 20, 9 AM $0.28
+0.00%
$231,760 $590
Jun 20, 8 AM $0.28
+0.00%
$231,760 $567
Jun 20, 7 AM $0.28
-3.39%
$231,760 $583
Jun 20, 6 AM $0.289
+0.00%
$239,886 $602
Jun 20, 5 AM $0.289
+4.25%
$239,886 $594
Jun 20, 4 AM $0.278
+0.00%
$230,101 $603
Jun 20, 3 AM $0.278
-2.77%
$230,101 $592
Jun 20, 2 AM $0.285
+2.26%
$236,652 $592
Jun 20, 1 AM $0.279
+0.00%
$231,428 $569
Jun 20, 12 AM $0.279
+0.90%
$231,428 $573
Jun 19, 11 PM $0.277
-2.36%
$229,355 $612
Jun 19, 10 PM $0.283
+0.00%
$234,911 $599
Jun 19, 9 PM $0.283
+0.00%
$234,911 $599
Jun 19, 8 PM $0.283
+0.00%
$234,911 $599
Jun 19, 7 PM $0.283
+0.00%
$234,911 $599
Jun 19, 6 PM $0.283
+0.00%
$234,911 $599
Jun 19, 5 PM $0.283
+0.00%
$234,911 $599
Jun 19, 4 PM $0.283
+0.00%
$234,911 $633
Jun 19, 3 PM $0.283
+0.00%
$234,911 $633
Jun 19, 2 PM $0.283
+0.00%
$234,911 $646
Jun 19, 1 PM $0.283
+0.00%
$234,911 $659
Jun 19, 12 PM $0.283
+2.68%
$234,911 $655
Jun 19, 11 AM $0.276
+0.00%
$228,775 $665
Jun 19, 10 AM $0.276
-2.37%
$228,775 $665
Jun 19, 9 AM $0.283
+0.00%
$234,330 $670
Jun 19, 8 AM $0.283
-0.07%
$234,330 $675
Jun 19, 7 AM $0.283
+2.32%
$234,496 $667
Jun 19, 6 AM $0.276
+0.00%
$229,189 $642
Jun 19, 5 AM $0.276
-2.26%
$229,189 $643
Jun 19, 4 AM $0.283
+0.00%
$234,496 $629
Jun 19, 3 AM $0.283
-1.94%
$234,496 $617
Jun 19, 2 AM $0.288
+2.89%
$239,140 $613
Jun 19, 1 AM $0.28
+0.97%
$232,423 $614
Jun 19, 12 AM $0.278
-1.94%
$230,184 $636
Jun 18, 11 PM $0.283
+0.00%
$234,745 $608
Jun 18, 10 PM $0.283
+0.00%
$234,745 $608
Jun 18, 9 PM $0.283
+0.00%
$234,745 $608
Jun 18, 8 PM $0.283
+0.00%
$234,745 $608
Jun 18, 7 PM $0.283
+0.00%
$234,745 $608