Muse Historical Data

MUSE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.635
-1.15%
$ 526,456 $ 12,128
Dec 31, 2 PM $ 0.641
-0.22%
$ 531,431 $ 12,099
Dec 31, 1 PM $ 0.642
-0.91%
$ 532,592 $ 12,284
Dec 31, 12 PM $ 0.648
+0.20%
$ 537,484 $ 12,256
Dec 31, 11 AM $ 0.648
+2.47%
$ 537,484 $ 12,107
Dec 31, 10 AM $ 0.633
+0.00%
$ 524,548 $ 11,985
Dec 31, 9 AM $ 0.633
-0.02%
$ 524,548 $ 12,104
Dec 31, 8 AM $ 0.633
-0.02%
$ 523,388 $ 12,150
Dec 31, 7 AM $ 0.633
+0.00%
$ 524,714 $ 12,176
Dec 31, 6 AM $ 0.633
+0.00%
$ 524,714 $ 12,210
Dec 31, 5 AM $ 0.634
-0.35%
$ 525,875 $ 12,236
Dec 31, 4 AM $ 0.631
-1.79%
$ 522,890 $ 12,283
Dec 31, 3 AM $ 0.642
+0.20%
$ 532,426 $ 12,298
Dec 31, 2 AM $ 0.641
-0.20%
$ 531,348 $ 12,338
Dec 31, 1 AM $ 0.642
+0.88%
$ 532,426 $ 12,295
Dec 31, 12 AM $ 0.636
-0.20%
$ 527,782 $ 12,299
Dec 30, 11 PM $ 0.638
+0.00%
$ 528,860 $ 12,339
Dec 30, 10 PM $ 0.638
+1.61%
$ 528,860 $ 12,443
Dec 30, 9 PM $ 0.628
+0.00%
$ 520,485 $ 12,483
Dec 30, 8 PM $ 0.628
-0.21%
$ 520,485 $ 12,485
Dec 30, 7 PM $ 0.629
+0.21%
$ 521,563 $ 12,550
Dec 30, 6 PM $ 0.628
-0.21%
$ 520,485 $ 12,663
Dec 30, 5 PM $ 0.629
-4.87%
$ 520,485 $ 12,706
Dec 30, 4 PM $ 0.661
+0.00%
$ 548,263 $ 12,588
Dec 30, 3 PM $ 0.66
+0.00%
$ 547,102 $ 12,590
Dec 30, 2 PM $ 0.658
-4.75%
$ 545,693 $ 12,599
Dec 30, 10 AM $ 0.624
-0.21%
$ 517,086 $ 12,355
Dec 30, 9 AM $ 0.625
-0.13%
$ 518,164 $ 12,310
Dec 30, 8 AM $ 0.627
+0.16%
$ 519,656 $ 12,269
Dec 30, 7 AM $ 0.626
-0.16%
$ 518,827 $ 12,231
Dec 30, 6 AM $ 0.627
+0.00%
$ 519,656 $ 12,186
Dec 30, 5 AM $ 0.627
+0.00%
$ 519,656 $ 12,323
Dec 30, 4 AM $ 0.626
-0.16%
$ 518,827 $ 12,245
Dec 30, 3 AM $ 0.627
+0.16%
$ 519,656 $ 12,264
Dec 30, 2 AM $ 0.626
+0.00%
$ 518,827 $ 12,340
Dec 30, 1 AM $ 0.626
-0.16%
$ 518,827 $ 12,346
Dec 30, 12 AM $ 0.627
+0.02%
$ 519,656 $ 12,268
Dec 29, 11 PM $ 0.627
+0.18%
$ 519,739 $ 12,293
Dec 29, 10 PM $ 0.626
-0.46%
$ 518,827 $ 12,192
Dec 29, 9 PM $ 0.63
+0.21%
$ 522,310 $ 12,157
Dec 29, 8 PM $ 0.629
-1.24%
$ 521,232 $ 12,238
Dec 29, 7 PM $ 0.636
-0.20%
$ 527,782 $ 12,167
Dec 29, 6 PM $ 0.638
+0.00%
$ 528,860 $ 12,168
Dec 29, 5 PM $ 0.638
+0.20%
$ 528,860 $ 12,125
Dec 29, 4 PM $ 0.636
-0.20%
$ 527,782 $ 12,148
Dec 29, 3 PM $ 0.636
-0.09%
$ 527,782 $ 12,138
Dec 29, 2 PM $ 0.637
+0.09%
$ 528,280 $ 12,177
Dec 29, 1 PM $ 0.636
+0.00%
$ 527,782 $ 12,173
Dec 29, 12 PM $ 0.636
-1.41%
$ 527,782 $ 12,212
Dec 29, 11 AM $ 0.646
-0.48%
$ 535,328 $ 12,137