Muse Historical Data

MUSE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.646
-0.48%
$ 535,328 $ 12,137
Dec 29, 10 AM $ 0.649
-2.07%
$ 537,898 $ 11,961
Dec 29, 9 AM $ 0.662
+3.11%
$ 549,093 $ 12,094
Dec 29, 8 AM $ 0.642
+0.28%
$ 532,509 $ 12,105
Dec 29, 7 AM $ 0.64
+2.14%
$ 531,016 $ 12,223
Dec 29, 6 AM $ 0.627
+0.00%
$ 520,983 $ 12,774
Dec 29, 5 AM $ 0.627
+0.00%
$ 519,905 $ 12,744
Dec 29, 4 AM $ 0.627
-0.21%
$ 519,905 $ 13,370
Dec 29, 3 AM $ 0.628
+1.80%
$ 520,983 $ 13,461
Dec 29, 2 AM $ 0.617
+0.23%
$ 511,779 $ 13,595
Dec 29, 1 AM $ 0.616
-0.23%
$ 510,618 $ 13,537
Dec 29, 12 AM $ 0.617
+0.44%
$ 511,779 $ 13,559
Dec 28, 11 PM $ 0.615
-1.49%
$ 509,540 $ 13,521
Dec 28, 10 PM $ 0.624
-0.22%
$ 517,251 $ 13,589
Dec 28, 9 PM $ 0.625
+0.00%
$ 518,412 $ 13,578
Dec 28, 8 PM $ 0.625
+0.00%
$ 518,412 $ 13,530
Dec 28, 7 PM $ 0.625
+0.45%
$ 518,412 $ 13,563
Dec 28, 6 PM $ 0.622
+0.00%
$ 516,091 $ 13,471
Dec 28, 5 PM $ 0.621
+0.00%
$ 515,013 $ 13,742
Dec 28, 4 PM $ 0.621
-0.21%
$ 515,013 $ 13,737
Dec 28, 3 PM $ 0.622
+0.00%
$ 516,091 $ 13,684
Dec 28, 2 PM $ 0.622
+0.16%
$ 516,091 $ 14,063
Dec 28, 1 PM $ 0.622
+0.16%
$ 516,091 $ 14,138
Dec 28, 7 AM $ 0.68
+12.69%
$ 563,935 $ 14,234
Dec 28, 6 AM $ 0.604
+0.77%
$ 500,419 $ 13,679
Dec 28, 5 AM $ 0.599
+0.25%
$ 496,605 $ 13,758
Dec 28, 4 AM $ 0.597
+1.79%
$ 495,361 $ 13,174
Dec 28, 3 AM $ 0.579
+0.23%
$ 480,104 $ 13,092
Dec 28, 2 AM $ 0.578
+0.00%
$ 479,026 $ 12,992
Dec 28, 1 AM $ 0.578
-0.21%
$ 479,026 $ 13,087
Dec 28, 12 AM $ 0.578
-0.21%
$ 479,026 $ 13,113
Dec 27, 11 PM $ 0.579
-0.67%
$ 480,021 $ 13,171
Dec 27, 10 PM $ 0.584
+0.19%
$ 484,167 $ 13,070
Dec 27, 9 PM $ 0.583
+0.00%
$ 483,255 $ 13,114
Dec 27, 8 PM $ 0.583
+0.00%
$ 483,255 $ 13,067
Dec 27, 7 PM $ 0.583
-0.19%
$ 483,255 $ 13,087
Dec 27, 6 PM $ 0.584
+0.67%
$ 484,167 $ 13,089
Dec 27, 5 PM $ 0.58
+0.00%
$ 480,933 $ 12,872
Dec 27, 4 PM $ 0.58
+0.00%
$ 480,933 $ 12,826
Dec 27, 3 PM $ 0.58
-3.06%
$ 480,933 $ 12,855
Dec 27, 2 PM $ 0.598
+0.00%
$ 496,107 $ 12,476
Dec 27, 1 PM $ 0.598
+0.00%
$ 496,107 $ 12,464
Dec 27, 12 PM $ 0.598
-1.66%
$ 496,107 $ 12,618
Dec 27, 11 AM $ 0.608
-0.88%
$ 504,482 $ 12,660
Dec 27, 10 AM $ 0.614
+0.15%
$ 508,960 $ 13,140
Dec 27, 9 AM $ 0.613
+0.23%
$ 508,213 $ 13,108
Dec 27, 8 AM $ 0.612
+1.43%
$ 507,052 $ 13,009
Dec 27, 7 AM $ 0.603
+1.04%
$ 499,921 $ 13,040
Dec 27, 6 AM $ 0.597
-2.53%
$ 494,780 $ 12,949
Dec 27, 5 AM $ 0.612
-0.10%
$ 507,633 $ 12,890