Muse Historical Data

MUSE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.326
-1.36%
$270,234 $511
Apr 23, 2 PM $0.33
+2.01%
$273,966 $434
Apr 23, 1 PM $0.324
+0.00%
$268,576 $445
Apr 23, 12 PM $0.324
+0.00%
$268,576 $439
Apr 23, 11 AM $0.324
-0.55%
$268,576 $439
Apr 23, 10 AM $0.326
-2.63%
$270,069 $449
Apr 23, 9 AM $0.335
+0.00%
$277,366 $469
Apr 23, 8 AM $0.335
-0.18%
$277,366 $551
Apr 23, 7 AM $0.335
+0.00%
$277,863 $601
Apr 23, 6 AM $0.335
+2.07%
$277,863 $573
Apr 23, 5 AM $0.328
+0.00%
$272,225 $560
Apr 23, 4 AM $0.328
-2.03%
$272,225 $600
Apr 23, 3 AM $0.335
+0.96%
$277,863 $649
Apr 23, 2 AM $0.332
+0.00%
$275,210 $617
Apr 23, 1 AM $0.332
-0.63%
$275,210 $597
Apr 23, 12 AM $0.334
+1.09%
$276,951 $585
Apr 22, 11 PM $0.33
+0.00%
$273,966 $605
Apr 22, 10 PM $0.33
+0.00%
$273,966 $688
Apr 22, 9 PM $0.33
+0.00%
$273,966 $688
Apr 22, 8 PM $0.33
+0.00%
$273,966 $688
Apr 22, 7 PM $0.33
+0.79%
$273,966 $688
Apr 22, 6 PM $0.328
+0.00%
$271,810 $660
Apr 22, 5 PM $0.328
+0.00%
$271,810 $660
Apr 22, 4 PM $0.328
+0.00%
$271,810 $660
Apr 22, 3 PM $0.328
+0.00%
$271,810 $674
Apr 22, 2 PM $0.328
+0.00%
$271,810 $674
Apr 22, 1 PM $0.328
+2.63%
$271,810 $681
Apr 22, 12 PM $0.319
-1.05%
$264,845 $688
Apr 22, 11 AM $0.323
-1.41%
$267,664 $686
Apr 22, 10 AM $0.327
+0.00%
$271,478 $675
Apr 22, 9 AM $0.327
+2.12%
$271,478 $679
Apr 22, 8 AM $0.321
+0.00%
$265,840 $631
Apr 22, 7 AM $0.321
-0.34%
$265,840 $641
Apr 22, 6 AM $0.322
-1.62%
$266,752 $649
Apr 22, 5 AM $0.327
-0.24%
$271,147 $653
Apr 22, 4 AM $0.328
+3.54%
$271,810 $608
Apr 22, 3 AM $0.317
+0.00%
$262,523 $540
Apr 22, 2 AM $0.317
+0.00%
$262,523 $552
Apr 22, 1 AM $0.317
+0.00%
$262,523 $578
Apr 22, 12 AM $0.317
-0.75%
$262,523 $621
Apr 21, 11 PM $0.319
+0.03%
$264,513 $665
Apr 21, 10 PM $0.319
+0.00%
$264,430 $582
Apr 21, 9 PM $0.319
+0.00%
$264,430 $582
Apr 21, 8 PM $0.319
+0.00%
$264,430 $582
Apr 21, 7 PM $0.319
+0.00%
$264,430 $582
Apr 21, 6 PM $0.319
+0.00%
$264,430 $582
Apr 21, 5 PM $0.319
+0.00%
$264,430 $586
Apr 21, 4 PM $0.319
-2.72%
$264,430 $586
Apr 21, 3 PM $0.328
+0.00%
$271,810 $572
Apr 21, 2 PM $0.328
+0.00%
$271,810 $617