Muse Historical Data

MUSE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.328
+3.64%
$271,810 $631
Apr 21, 12 PM $0.316
+0.67%
$262,274 $653
Apr 21, 11 AM $0.314
-4.12%
$260,533 $665
Apr 21, 10 AM $0.328
+0.00%
$271,727 $653
Apr 21, 9 AM $0.328
+0.00%
$271,727 $641
Apr 21, 8 AM $0.328
+4.50%
$271,727 $652
Apr 21, 7 AM $0.314
+0.00%
$260,035 $630
Apr 21, 6 AM $0.314
+0.00%
$260,035 $633
Apr 21, 5 AM $0.314
-2.88%
$260,035 $655
Apr 21, 4 AM $0.323
+0.00%
$267,747 $659
Apr 21, 3 AM $0.323
+3.00%
$267,747 $670
Apr 21, 2 AM $0.314
+0.00%
$259,952 $677
Apr 21, 1 AM $0.314
-4.27%
$259,952 $695
Apr 21, 12 AM $0.328
+2.12%
$271,561 $686
Apr 20, 11 PM $0.321
+0.00%
$265,923 $645
Apr 20, 10 PM $0.321
+0.00%
$265,923 $663
Apr 20, 9 PM $0.321
+0.00%
$265,923 $663
Apr 20, 8 PM $0.321
+0.00%
$265,923 $663
Apr 20, 7 PM $0.321
+0.00%
$265,923 $663
Apr 20, 6 PM $0.321
+0.00%
$265,923 $663
Apr 20, 5 PM $0.321
+0.00%
$265,923 $659
Apr 20, 4 PM $0.321
+0.00%
$265,923 $659
Apr 20, 3 PM $0.321
-0.96%
$265,923 $659
Apr 20, 2 PM $0.324
+3.48%
$268,493 $663
Apr 20, 1 PM $0.313
+0.00%
$259,455 $650
Apr 20, 12 PM $0.313
-2.00%
$259,455 $649
Apr 20, 11 AM $0.319
-2.53%
$264,762 $636
Apr 20, 10 AM $0.328
+0.00%
$271,644 $645
Apr 20, 9 AM $0.328
+0.00%
$271,644 $702
Apr 20, 8 AM $0.328
+5.34%
$271,644 $686
Apr 20, 7 AM $0.311
+0.00%
$257,879 $677
Apr 20, 6 AM $0.311
-2.60%
$257,879 $737
Apr 20, 5 AM $0.319
-2.53%
$264,762 $719
Apr 20, 4 AM $0.328
+0.00%
$271,644 $730
Apr 20, 3 AM $0.328
+0.00%
$271,644 $734
Apr 20, 2 AM $0.328
+4.87%
$271,644 $739
Apr 20, 1 AM $0.312
+0.00%
$259,040 $720
Apr 20, 12 AM $0.312
-1.76%
$259,040 $721
Apr 19, 11 PM $0.318
-2.99%
$263,684 $724
Apr 19, 10 PM $0.328
+0.00%
$271,810 $729
Apr 19, 9 PM $0.328
+0.00%
$271,810 $729
Apr 19, 8 PM $0.328
+0.00%
$271,810 $729
Apr 19, 7 PM $0.328
+0.00%
$271,810 $729
Apr 19, 6 PM $0.328
+0.00%
$271,810 $729
Apr 19, 5 PM $0.328
+0.00%
$271,810 $729
Apr 19, 4 PM $0.328
+0.00%
$271,810 $729
Apr 19, 3 PM $0.328
+0.00%
$271,810 $729
Apr 19, 2 PM $0.328
+0.00%
$271,810 $720
Apr 19, 1 PM $0.328
+5.50%
$271,810 $721
Apr 19, 12 PM $0.311
+0.00%
$257,631 $710