Muse Historical Data

MUSE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.312
+3.07%
$ 258,957 $ 9,437
Feb 26, 1 AM $ 0.303
+0.23%
$ 251,246 $ 9,574
Feb 26, 12 AM $ 0.302
-2.98%
$ 250,665 $ 9,739
Feb 25, 11 PM $ 0.319
+0.00%
$ 264,181 $ 9,531
Feb 25, 10 PM $ 0.319
-1.45%
$ 264,181 $ 9,612
Feb 25, 9 PM $ 0.323
-0.22%
$ 268,079 $ 9,660
Feb 25, 8 PM $ 0.324
+0.00%
$ 268,659 $ 9,667
Feb 25, 7 PM $ 0.324
-1.55%
$ 268,659 $ 9,628
Feb 25, 6 PM $ 0.329
+0.21%
$ 272,888 $ 9,552
Feb 25, 5 PM $ 0.328
+0.00%
$ 272,307 $ 9,425
Feb 25, 4 PM $ 0.328
-0.21%
$ 272,307 $ 9,436
Feb 25, 3 PM $ 0.329
+0.21%
$ 272,888 $ 9,542
Feb 25, 2 PM $ 0.328
+0.00%
$ 272,307 $ 9,614
Feb 25, 1 PM $ 0.328
+0.00%
$ 272,307 $ 9,825
Feb 25, 12 PM $ 0.329
+5.96%
$ 272,888 $ 9,756
Feb 25, 11 AM $ 0.31
-0.26%
$ 256,884 $ 9,791
Feb 25, 10 AM $ 0.311
+0.00%
$ 257,548 $ 9,822
Feb 25, 9 AM $ 0.311
-2.08%
$ 257,548 $ 9,927
Feb 25, 8 AM $ 0.317
+0.00%
$ 263,020 $ 9,953
Feb 25, 7 AM $ 0.317
+0.25%
$ 263,020 $ 9,851
Feb 25, 6 AM $ 0.316
+0.29%
$ 262,357 $ 9,825
Feb 25, 5 AM $ 0.316
+2.24%
$ 261,611 $ 9,871
Feb 25, 4 AM $ 0.309
-0.26%
$ 255,889 $ 9,827
Feb 25, 3 AM $ 0.309
-2.49%
$ 256,553 $ 9,813
Feb 25, 2 AM $ 0.317
+0.00%
$ 263,103 $ 9,884
Feb 25, 1 AM $ 0.317
+4.51%
$ 263,103 $ 9,764
Feb 25, 12 AM $ 0.304
-1.56%
$ 251,743 $ 9,508
Feb 24, 11 PM $ 0.308
-0.26%
$ 255,060 $ 9,711
Feb 24, 10 PM $ 0.308
+0.26%
$ 255,724 $ 9,769
Feb 24, 9 PM $ 0.308
+0.00%
$ 255,060 $ 9,782
Feb 24, 8 PM $ 0.308
+0.00%
$ 255,060 $ 9,803
Feb 24, 7 PM $ 0.308
-1.88%
$ 255,060 $ 9,757
Feb 24, 6 PM $ 0.314
+0.22%
$ 260,533 $ 9,763
Feb 24, 5 PM $ 0.314
-0.22%
$ 259,952 $ 9,882
Feb 24, 4 PM $ 0.314
+0.00%
$ 260,533 $ 9,905
Feb 24, 3 PM $ 0.314
+0.00%
$ 259,952 $ 9,726
Feb 24, 2 PM $ 0.314
-1.42%
$ 259,952 $ 9,637
Feb 24, 1 PM $ 0.302
+0.00%
$ 250,583 $ 9,513
Feb 24, 12 PM $ 0.331
+0.00%
$ 274,546 $ 9,540
Feb 24, 11 AM $ 0.331
+0.00%
$ 274,546 $ 9,482
Feb 24, 10 AM $ 0.331
+0.00%
$ 274,546 $ 9,415
Feb 24, 9 AM $ 0.331
+11.74%
$ 274,546 $ 9,527
Feb 24, 8 AM $ 0.297
+0.24%
$ 246,271 $ 9,561
Feb 24, 7 AM $ 0.296
+0.58%
$ 245,690 $ 9,627
Feb 24, 6 AM $ 0.295
-2.68%
$ 244,281 $ 9,626
Feb 24, 5 AM $ 0.303
-0.72%
$ 251,578 $ 9,507
Feb 24, 4 AM $ 0.306
+0.00%
$ 253,402 $ 9,528
Feb 24, 3 AM $ 0.306
-6.89%
$ 253,402 $ 9,600
Feb 24, 2 AM $ 0.328
-1.00%
$ 272,142 $ 9,556
Feb 24, 1 AM $ 0.332
+0.00%
$ 274,878 $ 9,612