Muse Historical Data

MUSE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.612
-0.10%
$ 507,633 $ 12,890
Dec 27, 4 AM $ 0.613
+2.24%
$ 508,130 $ 12,810
Dec 27, 3 AM $ 0.599
-2.38%
$ 497,019 $ 12,658
Dec 27, 2 AM $ 0.614
+0.08%
$ 509,125 $ 12,643
Dec 27, 1 AM $ 0.614
+0.62%
$ 508,711 $ 12,565
Dec 27, 12 AM $ 0.61
+1.91%
$ 505,560 $ 12,529
Dec 26, 11 PM $ 0.598
+0.37%
$ 496,107 $ 12,517
Dec 26, 10 PM $ 0.596
+0.07%
$ 494,283 $ 12,591
Dec 26, 9 PM $ 0.596
-0.20%
$ 493,951 $ 12,580
Dec 26, 8 PM $ 0.597
+0.20%
$ 493,951 $ 12,656
Dec 26, 7 PM $ 0.596
+0.00%
$ 493,951 $ 12,670
Dec 26, 6 PM $ 0.596
-2.04%
$ 493,951 $ 12,659
Dec 26, 5 PM $ 0.608
-0.54%
$ 504,233 $ 12,659
Dec 26, 4 PM $ 0.611
+0.91%
$ 506,969 $ 12,662
Dec 26, 3 PM $ 0.606
-0.62%
$ 502,409 $ 12,734
Dec 26, 2 PM $ 0.61
-1.58%
$ 505,560 $ 12,657
Dec 26, 1 PM $ 0.62
-2.75%
$ 513,686 $ 12,627
Dec 26, 12 PM $ 0.637
+0.00%
$ 528,197 $ 12,382
Dec 26, 11 AM $ 0.637
+6.15%
$ 528,197 $ 12,363
Dec 26, 10 AM $ 0.6
+2.27%
$ 497,600 $ 11,769
Dec 26, 9 AM $ 0.587
-0.20%
$ 486,571 $ 11,753
Dec 26, 8 AM $ 0.594
+0.34%
$ 492,376 $ 11,746
Dec 26, 7 AM $ 0.592
+0.00%
$ 490,717 $ 11,701
Dec 26, 6 AM $ 0.593
+0.22%
$ 491,795 $ 11,783
Dec 26, 5 AM $ 0.592
-0.15%
$ 490,717 $ 11,785
Dec 26, 4 AM $ 0.592
+0.00%
$ 490,717 $ 11,862
Dec 26, 3 AM $ 0.592
+0.29%
$ 490,717 $ 11,924
Dec 26, 2 AM $ 0.59
+2.02%
$ 489,308 $ 11,956
Dec 26, 1 AM $ 0.579
-0.07%
$ 479,772 $ 11,896
Dec 26, 12 AM $ 0.579
-0.36%
$ 480,104 $ 11,984
Dec 25, 11 PM $ 0.581
-0.70%
$ 481,845 $ 11,952
Dec 25, 10 PM $ 0.584
-0.21%
$ 484,250 $ 11,871
Dec 25, 9 PM $ 0.585
+0.00%
$ 485,245 $ 11,903
Dec 25, 8 PM $ 0.585
+0.00%
$ 484,415 $ 11,876
Dec 25, 7 PM $ 0.584
-0.21%
$ 484,250 $ 11,852
Dec 25, 6 PM $ 0.585
+0.21%
$ 485,245 $ 11,968
Dec 25, 5 PM $ 0.584
-0.21%
$ 484,250 $ 11,901
Dec 25, 4 PM $ 0.585
+0.21%
$ 485,245 $ 11,885
Dec 25, 3 PM $ 0.584
+0.00%
$ 484,250 $ 11,783
Dec 25, 2 PM $ 0.584
+1.28%
$ 484,250 $ 11,872
Dec 25, 1 PM $ 0.577
-0.62%
$ 478,114 $ 11,924
Dec 25, 12 PM $ 0.58
-0.22%
$ 481,099 $ 12,272
Dec 25, 11 AM $ 0.582
+0.22%
$ 482,177 $ 12,272
Dec 25, 10 AM $ 0.582
-1.22%
$ 482,177 $ 12,391
Dec 25, 9 AM $ 0.589
+0.20%
$ 488,147 $ 12,417
Dec 25, 8 AM $ 0.588
+0.00%
$ 487,152 $ 12,416
Dec 25, 7 AM $ 0.588
-0.20%
$ 487,152 $ 12,409
Dec 25, 6 AM $ 0.589
+0.20%
$ 488,147 $ 12,415
Dec 25, 5 AM $ 0.588
-0.20%
$ 487,152 $ 12,320
Dec 25, 4 AM $ 0.589
+0.00%
$ 488,147 $ 12,262