Muse Historical Data

MUSE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.311
+0.00%
$257,631 $710
Apr 19, 11 AM $0.311
-1.49%
$257,631 $730
Apr 19, 10 AM $0.315
-3.78%
$261,528 $728
Apr 19, 9 AM $0.328
+0.00%
$271,810 $694
Apr 19, 8 AM $0.328
+0.00%
$271,810 $699
Apr 19, 7 AM $0.328
+4.13%
$271,810 $699
Apr 19, 6 AM $0.315
+0.00%
$261,030 $617
Apr 19, 5 AM $0.315
-3.29%
$261,030 $599
Apr 19, 4 AM $0.326
+0.00%
$269,903 $1,374
Apr 19, 3 AM $0.326
+4.09%
$269,903 $3,642
Apr 19, 2 AM $0.313
+0.00%
$259,289 $3,611
Apr 19, 1 AM $0.313
-1.04%
$259,289 $3,612
Apr 19, 12 AM $0.316
+0.35%
$262,025 $3,582
Apr 18, 11 PM $0.315
-3.82%
$261,113 $3,566
Apr 18, 10 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 9 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 8 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 7 PM $0.327
+0.00%
$271,478 $3,555
Apr 18, 6 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 5 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 4 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 3 PM $0.327
+0.00%
$271,478 $3,563
Apr 18, 2 PM $0.327
+3.94%
$271,478 $3,523
Apr 18, 1 PM $0.315
-3.46%
$261,196 $3,493
Apr 18, 12 PM $0.326
+0.00%
$270,566 $3,478
Apr 18, 11 AM $0.326
+4.55%
$270,566 $3,432
Apr 18, 10 AM $0.312
+0.00%
$258,792 $3,398
Apr 18, 9 AM $0.312
-0.54%
$258,792 $3,375
Apr 18, 8 AM $0.314
-1.07%
$260,201 $3,386
Apr 18, 7 AM $0.317
+0.70%
$263,020 $3,396
Apr 18, 6 AM $0.315
+0.00%
$261,196 $3,584
Apr 18, 5 AM $0.324
+0.00%
$268,410 $4,019
Apr 18, 4 AM $0.324
-1.34%
$268,410 $3,551
Apr 18, 3 AM $0.328
+0.00%
$272,059 $1,670
Apr 18, 2 AM $0.328
-1.80%
$272,059 $1,999
Apr 18, 1 AM $0.334
+0.00%
$277,034 $2,357
Apr 18, 12 AM $0.334
-0.09%
$277,034 $2,738
Apr 17, 11 PM $0.334
-0.89%
$277,283 $3,134
Apr 17, 10 PM $0.337
+0.00%
$279,770 $3,486
Apr 17, 9 PM $0.337
+0.00%
$279,770 $3,909
Apr 17, 8 PM $0.337
+0.00%
$279,770 $4,300
Apr 17, 7 PM $0.337
+1.84%
$279,770 $4,619
Apr 17, 6 PM $0.331
+0.00%
$274,712 $5,075
Apr 17, 5 PM $0.331
+0.00%
$274,712 $5,478
Apr 17, 4 PM $0.331
+0.00%
$274,712 $5,794
Apr 17, 3 PM $0.331
+0.00%
$274,712 $6,155
Apr 17, 2 PM $0.331
-1.10%
$274,712 $6,508
Apr 17, 1 PM $0.335
+3.62%
$277,780 $6,910
Apr 17, 12 PM $0.323
+0.00%
$268,079 $7,335
Apr 17, 11 AM $0.323
+0.00%
$268,079 $7,789