Muse Historical Data

MUSE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.588
-0.20%
$ 487,152 $ 12,320
Dec 25, 4 AM $ 0.589
+0.00%
$ 488,147 $ 12,262
Dec 25, 3 AM $ 0.588
+0.00%
$ 487,152 $ 12,287
Dec 25, 2 AM $ 0.589
+0.00%
$ 488,147 $ 12,302
Dec 25, 1 AM $ 0.589
+0.00%
$ 488,147 $ 12,379
Dec 25, 12 AM $ 0.589
+0.20%
$ 488,147 $ 12,338
Dec 24, 11 PM $ 0.589
-0.44%
$ 488,147 $ 12,346
Dec 24, 10 PM $ 0.59
-0.22%
$ 489,225 $ 12,342
Dec 24, 9 PM $ 0.591
+0.00%
$ 490,303 $ 12,383
Dec 24, 8 PM $ 0.591
-0.81%
$ 490,303 $ 12,375
Dec 24, 7 PM $ 0.596
+3.36%
$ 494,283 $ 12,365
Dec 24, 6 PM $ 0.577
-0.38%
$ 478,196 $ 12,297
Dec 24, 5 PM $ 0.579
-0.03%
$ 479,855 $ 12,323
Dec 24, 4 PM $ 0.579
+0.00%
$ 480,021 $ 12,366
Dec 24, 3 PM $ 0.578
-0.79%
$ 478,943 $ 12,369
Dec 24, 2 PM $ 0.581
-0.22%
$ 481,679 $ 12,350
Dec 24, 1 PM $ 0.582
+0.03%
$ 482,757 $ 12,329
Dec 24, 12 PM $ 0.581
+1.18%
$ 481,679 $ 12,038
Dec 24, 11 AM $ 0.589
-0.17%
$ 488,064 $ 11,974
Dec 24, 10 AM $ 0.59
-0.64%
$ 489,142 $ 12,019
Dec 24, 9 AM $ 0.594
+0.20%
$ 492,293 $ 11,979
Dec 24, 8 AM $ 0.594
+0.00%
$ 492,293 $ 11,965
Dec 24, 7 AM $ 0.593
-0.20%
$ 491,298 $ 12,009
Dec 24, 6 AM $ 0.593
-0.20%
$ 491,298 $ 12,051
Dec 24, 5 AM $ 0.593
+0.00%
$ 491,298 $ 12,288
Dec 24, 4 AM $ 0.591
-0.64%
$ 489,722 $ 12,823
Dec 24, 3 AM $ 0.596
+0.20%
$ 493,868 $ 13,125
Dec 24, 2 AM $ 0.596
+0.00%
$ 493,868 $ 13,103
Dec 24, 1 AM $ 0.594
-0.73%
$ 492,873 $ 13,101
Dec 24, 12 AM $ 0.599
-1.82%
$ 496,522 $ 13,055
Dec 23, 11 PM $ 0.609
+3.38%
$ 505,062 $ 13,109
Dec 23, 6 PM $ 0.562
+1.98%
$ 466,007 $ 13,382
Dec 23, 5 PM $ 0.551
+2.30%
$ 456,969 $ 13,589
Dec 23, 4 PM $ 0.539
+0.48%
$ 446,687 $ 13,515
Dec 23, 3 PM $ 0.536
+1.51%
$ 444,531 $ 13,574
Dec 23, 2 PM $ 0.528
-1.66%
$ 437,898 $ 13,553
Dec 23, 1 PM $ 0.537
-2.59%
$ 445,277 $ 13,571
Dec 23, 12 PM $ 0.551
-1.18%
$ 457,135 $ 14,152
Dec 23, 11 AM $ 0.558
-0.85%
$ 462,608 $ 14,239
Dec 23, 10 AM $ 0.583
+0.22%
$ 483,089 $ 14,164
Dec 23, 9 AM $ 0.583
+1.30%
$ 483,089 $ 14,159
Dec 23, 8 AM $ 0.574
-0.54%
$ 475,709 $ 14,161
Dec 23, 7 AM $ 0.578
+3.58%
$ 479,274 $ 14,200
Dec 23, 6 AM $ 0.558
-2.97%
$ 462,690 $ 14,328
Dec 23, 5 AM $ 0.549
-5.15%
$ 455,311 $ 14,179
Dec 23, 4 AM $ 0.588
-1.04%
$ 487,898 $ 13,339
Dec 23, 3 AM $ 0.595
+0.00%
$ 493,039 $ 13,254
Dec 23, 2 AM $ 0.595
+0.73%
$ 493,039 $ 13,331
Dec 23, 1 AM $ 0.59
+0.00%
$ 489,556 $ 13,350
Dec 23, 12 AM $ 0.59
+0.00%
$ 489,556 $ 13,327