Muse Historical Data

MUSE Page 6
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.301
+0.00%
$203,983 $216
Aug 7, 3 AM $0.301
-0.26%
$203,983 $216
Aug 7, 2 AM $0.302
+0.00%
$204,524 $215
Aug 7, 1 AM $0.302
+0.00%
$204,524 $215
Aug 7, 12 AM $0.302
+0.00%
$204,524 $215
Aug 6, 11 PM $0.302
+0.00%
$204,524 $215
Aug 6, 10 PM $0.302
+0.00%
$204,524 $215
Aug 6, 9 PM $0.302
+0.00%
$204,524 $215
Aug 6, 8 PM $0.302
+0.00%
$204,524 $215
Aug 6, 7 PM $0.302
+0.00%
$204,524 $215
Aug 6, 6 PM $0.302
+0.00%
$204,524 $215
Aug 6, 5 PM $0.302
+0.00%
$204,524 $215
Aug 6, 4 PM $0.302
+0.00%
$204,524 $215
Aug 6, 3 PM $0.302
+0.00%
$204,524 $215
Aug 6, 2 PM $0.302
+0.00%
$204,524 $215
Aug 6, 1 PM $0.302
+0.00%
$204,524 $215
Aug 6, 12 PM $0.302
+0.00%
$204,524 $215
Aug 6, 11 AM $0.302
+0.00%
$204,524 $215
Aug 6, 10 AM $0.302
+0.00%
$204,524 $187
Aug 6, 9 AM $0.302
+0.00%
$204,524 $130
Aug 6, 8 AM $0.302
+0.30%
$204,524 $70
Aug 6, 7 AM $0.301
+0.17%
$203,915 $130
Aug 6, 6 AM $0.301
+0.00%
$203,577 $111
Aug 6, 5 AM $0.301
+0.07%
$203,577 $107
Aug 6, 4 AM $0.301
+0.00%
$203,441 $103
Aug 6, 3 AM $0.301
+0.30%
$203,441 $103
Aug 6, 2 AM $0.3
+0.00%
$202,832 $114
Aug 6, 1 AM $0.3
+0.00%
$202,832 $114
Aug 6, 12 AM $0.3
+0.00%
$202,832 $114
Aug 5, 11 PM $0.3
+0.00%
$202,832 $114
Aug 5, 10 PM $0.3
+0.00%
$202,832 $114
Aug 5, 9 PM $0.3
+0.00%
$202,832 $114
Aug 5, 8 PM $0.3
+0.00%
$202,832 $114
Aug 5, 7 PM $0.3
+0.00%
$202,832 $114
Aug 5, 6 PM $0.3
+0.00%
$202,832 $114
Aug 5, 5 PM $0.3
+0.00%
$202,832 $114
Aug 5, 4 PM $0.3
+0.00%
$202,832 $114
Aug 5, 3 PM $0.3
+0.00%
$202,832 $114
Aug 5, 2 PM $0.3
+0.00%
$202,832 $114
Aug 5, 1 PM $0.3
+0.00%
$202,832 $114
Aug 5, 12 PM $0.3
+0.00%
$202,832 $114
Aug 5, 11 AM $0.3
+0.00%
$202,832 $114
Aug 5, 10 AM $0.3
-1.77%
$202,832 $114
Aug 5, 9 AM $0.305
+0.00%
$206,487 $110
Aug 5, 8 AM $0.305
-0.78%
$206,487 $110
Aug 5, 7 AM $0.307
+0.00%
$208,111 $15
Aug 5, 6 AM $0.307
+0.00%
$208,111 $15
Aug 5, 5 AM $0.307
+0.00%
$208,111 $15
Aug 5, 4 AM $0.307
+0.00%
$208,111 $15
Aug 5, 3 AM $0.307
+0.00%
$208,111 $15