Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.311
+0.00%
$ 257,548 $ 10,881
Apr 10, 5 PM $ 0.311
+0.23%
$ 257,548 $ 10,913
Apr 10, 4 PM $ 0.31
+0.00%
$ 256,967 $ 10,985
Apr 10, 3 PM $ 0.31
-0.23%
$ 256,967 $ 11,166
Apr 10, 2 PM $ 0.311
-0.45%
$ 257,548 $ 11,266
Apr 10, 1 PM $ 0.312
+2.50%
$ 258,709 $ 11,202
Apr 10, 12 PM $ 0.304
-0.13%
$ 252,407 $ 11,161
Apr 10, 11 AM $ 0.305
-0.23%
$ 252,738 $ 11,533
Apr 10, 10 AM $ 0.305
+0.46%
$ 253,319 $ 11,525
Apr 10, 9 AM $ 0.304
-1.90%
$ 252,158 $ 11,026
Apr 10, 8 AM $ 0.31
+0.00%
$ 257,050 $ 11,021
Apr 10, 7 AM $ 0.31
-3.12%
$ 257,050 $ 11,091
Apr 10, 6 AM $ 0.32
+3.03%
$ 265,342 $ 10,676
Apr 10, 5 AM $ 0.311
-0.38%
$ 257,548 $ 10,642
Apr 10, 4 AM $ 0.312
-2.47%
$ 258,543 $ 10,597
Apr 10, 3 AM $ 0.32
-0.22%
$ 265,093 $ 10,675
Apr 10, 2 AM $ 0.32
+0.22%
$ 265,674 $ 10,719
Apr 10, 1 AM $ 0.32
+1.78%
$ 265,093 $ 10,725
Apr 10, 12 AM $ 0.314
+0.00%
$ 260,450 $ 10,721
Apr 9, 11 PM $ 0.314
-0.35%
$ 260,450 $ 10,730
Apr 9, 10 PM $ 0.315
-0.10%
$ 261,362 $ 10,693
Apr 9, 9 PM $ 0.316
+0.22%
$ 261,611 $ 10,595
Apr 9, 8 PM $ 0.315
+0.00%
$ 261,030 $ 10,628
Apr 9, 7 PM $ 0.315
+0.00%
$ 261,030 $ 10,557
Apr 9, 6 PM $ 0.315
-0.22%
$ 261,030 $ 10,577
Apr 9, 5 PM $ 0.316
+0.00%
$ 261,611 $ 10,619
Apr 9, 4 PM $ 0.316
+0.22%
$ 261,611 $ 10,594
Apr 9, 3 PM $ 0.315
-0.22%
$ 261,030 $ 10,468
Apr 9, 2 PM $ 0.316
+4.78%
$ 261,611 $ 10,417
Apr 9, 1 PM $ 0.301
+0.00%
$ 249,670 $ 10,459
Apr 9, 12 PM $ 0.301
-5.20%
$ 249,670 $ 10,458
Apr 9, 11 AM $ 0.318
-5.70%
$ 263,352 $ 10,033
Apr 9, 10 AM $ 0.337
-0.21%
$ 279,273 $ 10,024
Apr 9, 9 AM $ 0.338
+0.21%
$ 279,853 $ 9,986
Apr 9, 8 AM $ 0.337
+5.32%
$ 279,273 $ 10,005
Apr 9, 7 AM $ 0.32
+0.00%
$ 265,176 $ 9,932
Apr 9, 6 AM $ 0.32
-0.87%
$ 265,176 $ 9,837
Apr 9, 5 AM $ 0.319
-2.59%
$ 264,845 $ 9,853
Apr 9, 4 AM $ 0.328
-0.21%
$ 271,893 $ 9,852
Apr 9, 3 AM $ 0.329
+2.21%
$ 272,473 $ 9,836
Apr 9, 2 AM $ 0.322
+0.00%
$ 266,586 $ 9,784
Apr 9, 1 AM $ 0.322
+0.00%
$ 266,586 $ 9,744
Apr 9, 12 AM $ 0.322
+0.00%
$ 266,586 $ 9,622
Apr 8, 11 PM $ 0.322
-1.08%
$ 266,586 $ 9,669
Apr 8, 10 PM $ 0.325
-0.25%
$ 269,488 $ 9,711
Apr 8, 9 PM $ 0.326
+0.00%
$ 270,152 $ 9,739
Apr 8, 8 PM $ 0.326
+0.25%
$ 270,152 $ 9,707
Apr 8, 7 PM $ 0.325
-0.25%
$ 269,488 $ 9,671
Apr 8, 6 PM $ 0.326
+0.00%
$ 270,152 $ 9,592
Apr 8, 5 PM $ 0.326
+0.00%
$ 270,152 $ 9,537