Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.258
+0.00%
$174,407 $644
Oct 11, 8 AM $0.258
+0.00%
$174,407 $651
Oct 11, 7 AM $0.258
+0.00%
$174,407 $675
Oct 11, 6 AM $0.258
+7.51%
$174,407 $688
Oct 11, 5 AM $0.24
+0.00%
$162,225 $694
Oct 11, 4 AM $0.24
-3.85%
$162,225 $758
Oct 11, 3 AM $0.249
+0.24%
$168,722 $750
Oct 11, 2 AM $0.249
+0.00%
$168,316 $727
Oct 11, 1 AM $0.249
+3.63%
$168,316 $765
Oct 11, 12 AM $0.24
+0.59%
$162,428 $809
Oct 10, 11 PM $0.239
-3.05%
$161,481 $758
Oct 10, 10 PM $0.246
+0.00%
$166,557 $685
Oct 10, 9 PM $0.246
+0.00%
$166,557 $689
Oct 10, 8 PM $0.246
+0.00%
$166,557 $689
Oct 10, 7 PM $0.246
+0.00%
$166,557 $689
Oct 10, 6 PM $0.246
+0.00%
$166,557 $677
Oct 10, 5 PM $0.246
+6.81%
$166,557 $622
Oct 10, 4 PM $0.23
+0.00%
$155,931 $575
Oct 10, 3 PM $0.23
+0.00%
$155,931 $531
Oct 10, 2 PM $0.23
+0.00%
$155,931 $531
Oct 10, 1 PM $0.23
-6.38%
$155,931 $495
Oct 10, 12 PM $0.246
+0.00%
$166,557 $462
Oct 10, 11 AM $0.246
+6.81%
$166,557 $418
Oct 10, 10 AM $0.23
+0.00%
$155,931 $354
Oct 10, 9 AM $0.23
+0.00%
$155,931 $347
Oct 10, 8 AM $0.23
+0.00%
$155,931 $331
Oct 10, 7 AM $0.23
+0.00%
$155,931 $307
Oct 10, 6 AM $0.23
+0.00%
$155,931 $294
Oct 10, 5 AM $0.23
-6.38%
$155,931 $270
Oct 10, 4 AM $0.246
+0.00%
$166,557 $210
Oct 10, 3 AM $0.246
+3.19%
$166,557 $151
Oct 10, 2 AM $0.238
+3.52%
$161,413 $113
Oct 10, 1 AM $0.23
-3.11%
$155,931 $76
Oct 10, 12 AM $0.238
+0.00%
$160,939 $14
Oct 9, 11 PM $0.238
+0.00%
$160,939 $44
Oct 9, 10 PM $0.236
+0.00%
$160,059 $40
Oct 9, 9 PM $0.236
+0.00%
$160,059 $40
Oct 9, 8 PM $0.236
+0.00%
$160,059 $60
Oct 9, 7 PM $0.236
+0.00%
$160,059 $60
Oct 9, 6 PM $0.236
-0.80%
$160,059 $60
Oct 9, 5 PM $0.238
+0.00%
$161,345 $248
Oct 9, 4 PM $0.238
+0.00%
$161,345 $253
Oct 9, 3 PM $0.238
+0.00%
$161,345 $323
Oct 9, 2 PM $0.238
+0.00%
$161,345 $328
Oct 9, 1 PM $0.238
+0.00%
$161,345 $328
Oct 9, 12 PM $0.238
+0.00%
$161,345 $332
Oct 9, 11 AM $0.238
+0.00%
$161,345 $332
Oct 9, 10 AM $0.238
+0.00%
$161,345 $332
Oct 9, 9 AM $0.238
+0.00%
$161,345 $332
Oct 9, 8 AM $0.238
+0.00%
$161,345 $332