Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.278
-2.32%
$ 230,682 $ 1,174
Jun 10, 5 AM $ 0.285
-2.03%
$ 236,155 $ 1,105
Jun 10, 4 AM $ 0.291
+0.00%
$ 241,047 $ 1,091
Jun 10, 3 AM $ 0.291
+2.22%
$ 241,047 $ 1,079
Jun 10, 2 AM $ 0.284
-0.21%
$ 235,823 $ 1,118
Jun 10, 1 AM $ 0.285
+0.56%
$ 236,320 $ 1,126
Jun 10, 12 AM $ 0.283
-5.75%
$ 234,994 $ 1,111
Jun 9, 11 PM $ 0.301
-1.70%
$ 249,339 $ 1,090
Jun 9, 10 PM $ 0.306
+0.00%
$ 253,651 $ 1,062
Jun 9, 9 PM $ 0.306
+0.00%
$ 253,651 $ 1,062
Jun 9, 8 PM $ 0.306
+0.82%
$ 253,651 $ 1,058
Jun 9, 7 PM $ 0.303
+0.00%
$ 251,578 $ 1,088
Jun 9, 6 PM $ 0.303
+0.00%
$ 251,578 $ 1,104
Jun 9, 5 PM $ 0.303
+0.00%
$ 251,578 $ 1,128
Jun 9, 4 PM $ 0.303
+0.00%
$ 251,578 $ 1,164
Jun 9, 3 PM $ 0.303
+0.00%
$ 251,578 $ 1,188
Jun 9, 2 PM $ 0.303
+0.90%
$ 251,578 $ 1,180
Jun 9, 1 PM $ 0.301
+1.93%
$ 249,339 $ 1,166
Jun 9, 12 PM $ 0.295
+1.37%
$ 244,612 $ 1,099
Jun 9, 11 AM $ 0.291
+0.00%
$ 241,296 $ 829
Jun 9, 10 AM $ 0.291
+2.25%
$ 241,296 $ 842
Jun 9, 9 AM $ 0.295
+3.55%
$ 244,364 $ 871
Jun 9, 8 AM $ 0.285
+0.00%
$ 235,989 $ 1,019
Jun 9, 7 AM $ 0.285
+0.39%
$ 235,989 $ 2,132
Jun 9, 6 AM $ 0.291
+0.00%
$ 241,710 $ 2,117
Jun 9, 5 AM $ 0.291
+0.00%
$ 241,710 $ 2,134
Jun 9, 4 AM $ 0.291
+0.00%
$ 241,710 $ 2,119
Jun 9, 3 AM $ 0.291
+2.28%
$ 241,710 $ 2,111
Jun 9, 2 AM $ 0.285
+0.00%
$ 236,320 $ 2,068
Jun 9, 1 AM $ 0.285
+0.42%
$ 236,320 $ 2,056
Jun 9, 12 AM $ 0.284
-3.27%
$ 235,325 $ 2,052
Jun 8, 11 PM $ 0.293
+0.69%
$ 243,286 $ 2,052
Jun 8, 10 PM $ 0.291
+0.00%
$ 241,627 $ 2,085
Jun 8, 9 PM $ 0.291
+0.00%
$ 241,627 $ 2,185
Jun 8, 8 PM $ 0.291
-3.67%
$ 241,627 $ 2,185
Jun 8, 7 PM $ 0.302
+0.00%
$ 250,831 $ 2,130
Jun 8, 6 PM $ 0.302
+0.00%
$ 250,831 $ 2,083
Jun 8, 5 PM $ 0.302
+0.00%
$ 250,831 $ 2,039
Jun 8, 4 PM $ 0.302
+0.00%
$ 250,831 $ 1,991
Jun 8, 3 PM $ 0.302
+0.00%
$ 250,831 $ 1,947
Jun 8, 2 PM $ 0.302
+0.00%
$ 250,831 $ 1,966
Jun 8, 1 PM $ 0.302
+0.00%
$ 250,831 $ 1,969
Jun 8, 12 PM $ 0.302
+0.00%
$ 250,831 $ 1,961
Jun 8, 11 AM $ 0.302
+3.49%
$ 250,831 $ 1,956
Jun 8, 10 AM $ 0.292
-1.98%
$ 242,374 $ 1,943
Jun 8, 9 AM $ 0.298
+0.40%
$ 247,266 $ 1,908
Jun 8, 8 AM $ 0.297
+7.65%
$ 246,271 $ 1,781
Jun 8, 7 AM $ 0.276
+0.00%
$ 228,775 $ 664
Jun 8, 6 AM $ 0.276
+0.00%
$ 228,775 $ 664
Jun 8, 5 AM $ 0.276
+2.76%
$ 228,775 $ 675