Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $15.19
+9.29%
$11.58 million $1.15 million
Oct 4 $13.9
-22.53%
$10.54 million $1.22 million
Sep 27 $17.96
+2.86%
$13.53 million $1.39 million
Sep 20 $17.47
-8.70%
$13.1 million $1.41 million
Sep 13 $19.11
-18.76%
$14.25 million $1.57 million
Sep 6 $23.54
-21.70%
$16.85 million $1.38 million
Aug 30 $30.08
+2.23%
$21.44 million $3.18 million
Aug 23 $29.44
-3.62%
$20.85 million $9.23 million
Aug 16 $30.7
-35.33%
$21.58 million $10.33 million
Aug 9 $47.43
-3.16%
$33.21 million $8.69 million
Aug 2 $45.96
-9.96%
$31.96 million $24.79 million
Jul 26 $51.06
+103.44%
$34.17 million $11.83 million
Jul 19 $25.11
+6.68%
$16.69 million $3.25 million
Jul 12 $23.54
-18.62%
$15.55 million $2.71 million
Jul 5 $29.01
-5.49%
$19.05 million $5.4 million
Jun 28 $30.74
+103.54%
$20.05 million $5.56 million
Jun 21 $15.09
-4.82%
$9.78 million $2.9 million
Jun 14 $15.85
-6.84%
$10.26 million $4.09 million
Jun 7 $17
-19.74%
$10.95 million $4.18 million
May 31 $21.18
+23.45%
$13.47 million $6.34 million
May 24 $14.66
+25.69%
$9.22 million $3.8 million
May 17 $11.66
-53.65%
$7.23 million $5.1 million
May 10 $25.21
-27.76%
$15.35 million $5.16 million
May 3 $34.83
+7.76%
$21.08 million $4.67 million
Apr 26 $32.32
+12.15%
$19.29 million $6.33 million
Apr 19 $28.8
-22.19%
$16.62 million $4.67 million
Apr 12 $37.05
-23.57%
$21.2 million $10.2 million
Apr 5 $48.55
-36.63%
$27.58 million $16.31 million
Mar 29 $75.92
-20.78%
$42.81 million $10.77 million
Mar 22 $96.25
+21.78%
$52.81 million $26.46 million
Mar 15 $79.42
-29.74%
$43.23 million $22.63 million
Mar 8 $113.02
+81.73%
$61.04 million $27.03 million
Download