Muse Historical Data

MUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 15.85
-6.84%
$ 10.26 million $ 4.09 million
Jun 7 $ 17
-19.74%
$ 10.95 million $ 4.18 million
May 31 $ 21.18
+23.45%
$ 13.47 million $ 6.34 million
May 24 $ 14.66
+25.69%
$ 9.22 million $ 3.8 million
May 17 $ 11.66
-53.65%
$ 7.23 million $ 5.1 million
May 10 $ 25.21
-27.76%
$ 15.35 million $ 5.16 million
May 3 $ 34.83
+7.76%
$ 21.08 million $ 4.67 million
Apr 26 $ 32.32
+12.15%
$ 19.29 million $ 6.33 million
Apr 19 $ 28.8
-22.19%
$ 16.62 million $ 4.67 million
Apr 12 $ 37.05
-23.57%
$ 21.2 million $ 10.2 million
Apr 5 $ 48.55
-36.63%
$ 27.58 million $ 16.31 million
Mar 29 $ 75.92
-20.78%
$ 42.81 million $ 10.77 million
Mar 22 $ 96.25
+21.78%
$ 52.81 million $ 26.46 million
Mar 15 $ 79.42
-29.74%
$ 43.23 million $ 22.63 million
Mar 8 $ 113.02
+81.73%
$ 61.04 million $ 27.03 million
Download