Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 8.31
+0.20%
$ 6.32 million $ 143,258
Aug 2, 2025 $ 8.26
-0.12%
$ 5.72 million $ 126,458
Aug 1, 2025 $ 8.3
-0.45%
$ 5.71 million $ 128,659
Jul 31, 2025 $ 8.33
-1.14%
$ 5.75 million $ 179,625
Jul 30, 2025 $ 8.43
-1.91%
$ 5.82 million $ 213,283
Jul 29, 2025 $ 8.59
+2.10%
$ 5.93 million $ 812,039
Jul 28, 2025 $ 8.42
-1.68%
$ 5.81 million $ 163,196
Jul 27, 2025 $ 8.56
-0.94%
$ 5.91 million $ 138,135
Jul 26, 2025 $ 8.64
+1.05%
$ 5.96 million $ 139,674
Jul 25, 2025 $ 8.55
-4.51%
$ 5.9 million $ 230,960
Jul 24, 2025 $ 8.96
+2.07%
$ 7.43 million $ 263,408
Jul 23, 2025 $ 8.77
-8.50%
$ 7.28 million $ 704,405
Jul 22, 2025 $ 9.59
+1.36%
$ 7.95 million $ 2.18 million
Jul 21, 2025 $ 9.46
+10.92%
$ 7.84 million $ 1.61 million
Jul 20, 2025 $ 8.53
+0.46%
$ 7.07 million $ 164,220
Jul 19, 2025 $ 8.49
+1.36%
$ 7.04 million $ 167,953
Jul 18, 2025 $ 8.38
+2.64%
$ 6.95 million $ 198,220
Jul 17, 2025 $ 8.16
+1.30%
$ 6.77 million $ 114,227
Jul 16, 2025 $ 8.06
+1.59%
$ 6.68 million $ 133,981
Jul 15, 2025 $ 7.93
-0.64%
$ 6.58 million $ 142,763
Jul 14, 2025 $ 7.98
+3.29%
$ 6.62 million $ 186,859
Jul 13, 2025 $ 7.73
+1.69%
$ 6.41 million $ 191,619
Jul 12, 2025 $ 7.6
+0.73%
$ 6.3 million $ 334,675
Jul 11, 2025 $ 7.54
+0.09%
$ 6.25 million $ 129,102
Jul 10, 2025 $ 7.3
-0.22%
$ 6.05 million $ 115,815
Jul 9, 2025 $ 7.31
+1.86%
$ 6.06 million $ 110,098
Jul 8, 2025 $ 7.18
-2.08%
$ 5.95 million $ 188,413
Jul 7, 2025 $ 7.33
-2.30%
$ 6.08 million $ 141,197
Jul 6, 2025 $ 7.5
+2.16%
$ 6.22 million $ 80,611
Jul 5, 2025 $ 7.35
+0.46%
$ 6.09 million $ 104,452
Jul 4, 2025 $ 7.31
-4.43%
$ 6.06 million $ 174,403
Jul 3, 2025 $ 7.65
+4.76%
$ 6.34 million $ 439,761
Jul 2, 2025 $ 7.3
+4.62%
$ 6.06 million $ 84,612
Jul 1, 2025 $ 6.98
-6.06%
$ 5.79 million $ 123,791
Jun 30, 2025 $ 7.44
+0.80%
$ 6.17 million $ 91,594
Jun 29, 2025 $ 7.38
-2.47%
$ 6.12 million $ 72,662
Jun 28, 2025 $ 7.57
-1.03%
$ 6.27 million $ 72,325
Jun 27, 2025 $ 7.64
+3.77%
$ 6.34 million $ 64,191
Jun 26, 2025 $ 7.37
-0.93%
$ 6.11 million $ 74,076
Jun 25, 2025 $ 7.44
-2.73%
$ 6.17 million $ 81,539
Jun 24, 2025 $ 7.65
+0.61%
$ 6.34 million $ 74,597
Jun 23, 2025 $ 7.6
+11.01%
$ 6.3 million $ 191,525
Jun 22, 2025 $ 6.85
-5.91%
$ 5.68 million $ 108,826
Jun 21, 2025 $ 7.28
-1.95%
$ 6.03 million $ 94,398
Jun 20, 2025 $ 7.42
-2.31%
$ 6.15 million $ 123,076
Jun 19, 2025 $ 7.6
+2.35%
$ 6.3 million $ 188,546
Jun 18, 2025 $ 7.42
-2.42%
$ 6.15 million $ 151,252
Jun 17, 2025 $ 7.61
-3.57%
$ 6.31 million $ 165,267
Jun 16, 2025 $ 7.89
-2.08%
$ 6.54 million $ 130,070
Jun 15, 2025 $ 8.06
+0.86%
$ 6.68 million $ 108,761