Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 AM $0.238
+0.00%
$161,345 $332
Oct 9, 7 AM $0.238
+0.00%
$161,345 $337
Oct 9, 6 AM $0.238
+0.00%
$161,345 $349
Oct 9, 5 AM $0.238
+0.00%
$161,345 $349
Oct 9, 4 AM $0.238
-0.04%
$161,345 $349
Oct 9, 3 AM $0.239
+0.00%
$161,413 $344
Oct 9, 2 AM $0.239
+0.00%
$161,413 $344
Oct 9, 1 AM $0.239
+0.00%
$161,413 $344
Oct 9, 12 AM $0.239
+0.00%
$161,413 $344
Oct 8, 11 PM $0.238
+0.00%
$161,413 $314
Oct 8, 10 PM $0.238
+0.00%
$161,413 $314
Oct 8, 9 PM $0.238
+0.04%
$161,413 $314
Oct 8, 8 PM $0.238
+0.00%
$161,345 $299
Oct 8, 7 PM $0.238
+0.00%
$161,345 $299
Oct 8, 6 PM $0.238
-3.79%
$161,345 $328
Oct 8, 5 PM $0.248
+8.16%
$167,707 $199
Oct 8, 4 PM $0.229
-3.86%
$155,051 $253
Oct 8, 3 PM $0.238
-1.20%
$161,278 $265
Oct 8, 2 PM $0.241
+0.00%
$163,240 $347
Oct 8, 1 PM $0.241
-0.21%
$163,240 $367
Oct 8, 12 PM $0.242
+0.00%
$163,579 $363
Oct 8, 11 AM $0.242
+0.00%
$163,579 $363
Oct 8, 10 AM $0.242
+0.00%
$163,579 $367
Oct 8, 9 AM $0.242
+0.00%
$163,579 $399
Oct 8, 8 AM $0.242
-0.41%
$163,579 $603
Oct 8, 7 AM $0.243
+1.59%
$164,255 $658
Oct 8, 6 AM $0.239
+0.00%
$161,684 $700
Oct 8, 5 AM $0.239
+0.00%
$161,684 $730
Oct 8, 4 AM $0.239
+0.00%
$161,684 $730
Oct 8, 3 AM $0.239
+0.00%
$161,684 $746
Oct 8, 2 AM $0.239
+0.00%
$161,684 $746
Oct 8, 1 AM $0.239
+0.00%
$161,684 $746
Oct 8, 12 AM $0.239
+0.00%
$161,684 $783
Oct 7, 11 PM $0.239
+0.00%
$161,684 $843
Oct 7, 10 PM $0.239
+0.00%
$161,684 $907
Oct 7, 9 PM $0.239
-3.59%
$161,684 $947
Oct 7, 8 PM $0.248
+0.00%
$167,707 $943
Oct 7, 7 PM $0.248
+3.73%
$167,707 $943
Oct 7, 6 PM $0.239
+0.00%
$161,684 $914
Oct 7, 5 PM $0.239
+0.00%
$161,684 $853
Oct 7, 4 PM $0.239
+0.25%
$161,684 $805
Oct 7, 3 PM $0.237
-2.07%
$160,195 $724
Oct 7, 2 PM $0.242
-4.39%
$163,579 $649
Oct 7, 1 PM $0.253
+0.00%
$171,091 $633
Oct 7, 12 PM $0.253
+0.00%
$171,091 $762
Oct 7, 11 AM $0.253
+4.59%
$171,091 $762
Oct 7, 10 AM $0.242
-0.17%
$163,579 $757
Oct 7, 9 AM $0.242
+1.94%
$163,849 $737
Oct 7, 8 AM $0.237
+0.34%
$160,736 $678
Oct 7, 7 AM $0.237
-2.47%
$160,195 $658