Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.326
+0.00%
$ 270,152 $ 9,592
Apr 8, 5 PM $ 0.326
+0.00%
$ 270,152 $ 9,537
Apr 8, 4 PM $ 0.325
-0.25%
$ 269,488 $ 9,427
Apr 8, 3 PM $ 0.326
+0.00%
$ 270,152 $ 9,379
Apr 8, 2 PM $ 0.326
-1.45%
$ 270,152 $ 9,455
Apr 8, 1 PM $ 0.331
+0.00%
$ 274,132 $ 9,366
Apr 8, 12 PM $ 0.331
-0.24%
$ 274,132 $ 9,421
Apr 8, 11 AM $ 0.331
+0.24%
$ 274,795 $ 9,475
Apr 8, 10 AM $ 0.331
+0.00%
$ 274,132 $ 9,455
Apr 8, 9 AM $ 0.331
-0.33%
$ 274,132 $ 9,414
Apr 8, 8 AM $ 0.332
+0.42%
$ 275,044 $ 9,502
Apr 8, 7 AM $ 0.33
-0.60%
$ 273,883 $ 9,654
Apr 8, 6 AM $ 0.333
-2.03%
$ 276,205 $ 9,669
Apr 8, 5 AM $ 0.335
+2.60%
$ 277,946 $ 9,714
Apr 8, 4 AM $ 0.327
+0.25%
$ 270,898 $ 9,650
Apr 8, 3 AM $ 0.326
+0.00%
$ 270,234 $ 9,696
Apr 8, 2 AM $ 0.326
-0.24%
$ 270,234 $ 9,780
Apr 8, 1 AM $ 0.327
-0.18%
$ 270,898 $ 9,855
Apr 8, 12 AM $ 0.327
-0.24%
$ 271,395 $ 9,969
Apr 7, 11 PM $ 0.328
+0.98%
$ 272,059 $ 10,013
Apr 7, 10 PM $ 0.318
+0.25%
$ 264,016 $ 10,006
Apr 7, 9 PM $ 0.318
+0.00%
$ 263,352 $ 10,123
Apr 7, 8 PM $ 0.318
+0.00%
$ 263,352 $ 10,139
Apr 7, 7 PM $ 0.318
+0.00%
$ 263,352 $ 10,195
Apr 7, 6 PM $ 0.318
-0.25%
$ 263,352 $ 10,153
Apr 7, 5 PM $ 0.318
+0.25%
$ 264,016 $ 10,256
Apr 7, 4 PM $ 0.318
+0.00%
$ 263,352 $ 10,290
Apr 7, 3 PM $ 0.318
-0.97%
$ 263,352 $ 10,286
Apr 7, 2 PM $ 0.321
-0.31%
$ 265,923 $ 10,214
Apr 7, 1 PM $ 0.322
+4.58%
$ 266,752 $ 10,379
Apr 7, 12 PM $ 0.308
-0.26%
$ 255,060 $ 10,295
Apr 7, 11 AM $ 0.308
+0.26%
$ 255,724 $ 10,290
Apr 7, 10 AM $ 0.308
-4.26%
$ 255,060 $ 10,304
Apr 7, 9 AM $ 0.321
+0.00%
$ 266,420 $ 10,330
Apr 7, 8 AM $ 0.321
+0.00%
$ 266,420 $ 10,204
Apr 7, 7 AM $ 0.321
-0.25%
$ 266,420 $ 10,173
Apr 7, 6 AM $ 0.322
+4.88%
$ 267,084 $ 10,231
Apr 7, 5 AM $ 0.307
+0.00%
$ 254,646 $ 10,241
Apr 7, 4 AM $ 0.307
+0.00%
$ 254,646 $ 10,177
Apr 7, 3 AM $ 0.307
-2.51%
$ 254,646 $ 10,129
Apr 7, 2 AM $ 0.315
+0.22%
$ 261,196 $ 10,028
Apr 7, 1 AM $ 0.315
+1.29%
$ 261,196 $ 9,941
Apr 7, 12 AM $ 0.311
+0.00%
$ 257,879 $ 9,927
Apr 6, 11 PM $ 0.311
-2.66%
$ 257,879 $ 9,963
Apr 6, 10 PM $ 0.32
+0.25%
$ 264,928 $ 9,900
Apr 6, 9 PM $ 0.319
+0.00%
$ 264,264 $ 9,775
Apr 6, 8 PM $ 0.319
+0.00%
$ 264,264 $ 9,738
Apr 6, 7 PM $ 0.32
+0.25%
$ 264,928 $ 9,790
Apr 6, 6 PM $ 0.32
+0.25%
$ 264,928 $ 9,695
Apr 6, 5 PM $ 0.32
+0.25%
$ 264,928 $ 9,609