Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.276
+0.00%
$ 228,775 $ 664
Jun 8, 5 AM $ 0.276
+2.76%
$ 228,775 $ 675
Jun 8, 4 AM $ 0.269
+0.00%
$ 222,639 $ 706
Jun 8, 3 AM $ 0.269
+0.00%
$ 222,639 $ 735
Jun 8, 2 AM $ 0.269
+0.00%
$ 222,639 $ 747
Jun 8, 1 AM $ 0.269
-4.14%
$ 222,639 $ 755
Jun 8, 12 AM $ 0.28
+1.05%
$ 232,257 $ 759
Jun 7, 11 PM $ 0.277
+1.69%
$ 229,853 $ 758
Jun 7, 10 PM $ 0.273
+1.11%
$ 226,038 $ 709
Jun 7, 9 PM $ 0.27
+0.00%
$ 223,551 $ 610
Jun 7, 8 PM $ 0.27
+0.00%
$ 223,551 $ 610
Jun 7, 7 PM $ 0.27
+0.00%
$ 223,551 $ 610
Jun 7, 6 PM $ 0.27
+0.00%
$ 223,551 $ 610
Jun 7, 5 PM $ 0.27
+0.00%
$ 223,551 $ 610
Jun 7, 4 PM $ 0.27
+0.00%
$ 223,551 $ 610
Jun 7, 3 PM $ 0.27
-0.07%
$ 223,551 $ 610
Jun 7, 2 PM $ 0.27
+0.00%
$ 223,717 $ 570
Jun 7, 1 PM $ 0.27
+0.00%
$ 223,717 $ 550
Jun 7, 12 PM $ 0.27
+5.02%
$ 223,717 $ 527
Jun 7, 11 AM $ 0.257
+0.00%
$ 213,020 $ 492
Jun 7, 10 AM $ 0.257
+0.00%
$ 213,020 $ 514
Jun 7, 9 AM $ 0.257
-4.53%
$ 213,020 $ 518
Jun 7, 8 AM $ 0.269
+0.00%
$ 223,136 $ 501
Jun 7, 7 AM $ 0.269
-0.33%
$ 223,136 $ 520
Jun 7, 6 AM $ 0.27
+6.22%
$ 223,882 $ 529
Jun 7, 5 AM $ 0.254
+0.00%
$ 210,781 $ 526
Jun 7, 4 AM $ 0.254
-3.24%
$ 210,781 $ 526
Jun 7, 3 AM $ 0.263
+0.00%
$ 217,829 $ 539
Jun 7, 2 AM $ 0.263
+3.43%
$ 217,829 $ 543
Jun 7, 1 AM $ 0.254
+0.00%
$ 210,615 $ 561
Jun 7, 12 AM $ 0.254
-2.38%
$ 210,615 $ 619
Jun 6, 11 PM $ 0.26
+0.00%
$ 215,756 $ 627
Jun 6, 10 PM $ 0.26
+0.00%
$ 215,756 $ 643
Jun 6, 9 PM $ 0.26
+0.00%
$ 215,756 $ 643
Jun 6, 8 PM $ 0.26
+0.00%
$ 215,756 $ 643
Jun 6, 7 PM $ 0.26
+0.00%
$ 215,756 $ 656
Jun 6, 6 PM $ 0.26
+0.00%
$ 215,756 $ 656
Jun 6, 5 PM $ 0.26
+0.00%
$ 215,756 $ 656
Jun 6, 4 PM $ 0.26
+0.00%
$ 215,756 $ 677
Jun 6, 3 PM $ 0.26
+0.00%
$ 215,756 $ 790
Jun 6, 2 PM $ 0.26
+1.56%
$ 215,756 $ 929
Jun 6, 1 PM $ 0.256
+0.00%
$ 212,440 $ 949
Jun 6, 12 PM $ 0.256
-0.85%
$ 212,440 $ 988
Jun 6, 11 AM $ 0.258
+0.00%
$ 214,264 $ 1,440
Jun 6, 10 AM $ 0.258
+0.43%
$ 214,264 $ 1,383
Jun 6, 9 AM $ 0.257
+0.00%
$ 213,352 $ 1,344
Jun 6, 8 AM $ 0.257
-1.94%
$ 213,352 $ 1,317
Jun 6, 7 AM $ 0.262
+3.43%
$ 217,581 $ 1,275
Jun 6, 6 AM $ 0.254
-2.69%
$ 210,367 $ 1,268
Jun 6, 5 AM $ 0.261
+2.16%
$ 216,171 $ 1,273