Muse Historical Data

MUSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.307
+0.00%
$208,111 $15
Aug 3, 4 AM $0.308
+0.00%
$208,382 $7
Aug 3, 3 AM $0.308
+0.00%
$208,382 $7
Aug 3, 2 AM $0.308
+0.00%
$208,382 $7
Aug 3, 1 AM $0.308
+0.00%
$208,382 $7
Aug 3, 12 AM $0.308
+0.00%
$208,382 $7
Aug 2, 11 PM $0.308
+0.00%
$208,382 $7
Aug 2, 10 PM $0.308
+0.00%
$208,382 $7
Aug 2, 9 PM $0.308
+0.00%
$208,382 $8
Aug 2, 8 PM $0.308
+0.00%
$208,382 $8
Aug 2, 7 PM $0.308
+0.00%
$208,382 $8
Aug 2, 6 PM $0.308
+0.00%
$208,382 $8
Aug 2, 5 PM $0.308
+0.00%
$208,382 $8
Aug 2, 4 PM $0.308
+0.00%
$208,382 $8
Aug 2, 3 PM $0.308
+0.00%
$208,382 $8
Aug 2, 2 PM $0.308
+0.00%
$208,382 $8
Aug 2, 1 PM $0.308
+0.00%
$208,382 $8
Aug 2, 12 PM $0.308
+0.00%
$208,382 $8
Aug 2, 11 AM $0.308
+0.00%
$208,382 $8
Aug 2, 10 AM $0.308
+0.00%
$208,382 $8
Aug 2, 9 AM $0.308
+0.00%
$208,382 $8
Aug 2, 8 AM $0.308
+0.00%
$208,382 $8
Aug 2, 7 AM $0.308
+0.00%
$208,382 $8
Aug 2, 6 AM $0.308
+0.00%
$208,382 $8
Aug 2, 5 AM $0.308
+0.00%
$208,382 $8
Aug 2, 4 AM $0.308
+0.00%
$208,382 $8
Aug 2, 3 AM $0.308
+0.00%
$208,382 $8
Aug 2, 2 AM $0.308
+0.00%
$208,382 $8
Aug 2, 1 AM $0.308
+0.00%
$208,382 $8
Aug 2, 12 AM $0.308
+0.00%
$208,382 $8
Aug 1, 11 PM $0.308
+0.00%
$208,382 $8
Aug 1, 10 PM $0.308
+0.10%
$208,382 $8
Aug 1, 9 PM $0.308
+0.00%
$208,179 $7
Aug 1, 8 PM $0.308
+0.00%
$208,179 $7
Aug 1, 7 PM $0.308
+0.00%
$208,179 $7
Aug 1, 6 PM $0.308
+0.00%
$208,179 $7
Aug 1, 5 PM $0.308
+0.00%
$208,179 $7
Aug 1, 4 PM $0.308
+0.00%
$208,179 $7
Aug 1, 3 PM $0.308
+0.00%
$208,179 $7
Aug 1, 2 PM $0.308
+0.00%
$208,179 $7
Aug 1, 1 PM $0.308
+0.00%
$208,179 $7
Aug 1, 12 PM $0.308
+0.00%
$208,179 $7
Aug 1, 11 AM $0.308
+0.00%
$208,179 $7
Aug 1, 10 AM $0.308
+0.00%
$208,179 $7
Aug 1, 9 AM $0.308
+0.00%
$208,179 $7
Aug 1, 8 AM $0.308
+0.00%
$208,179 $7
Aug 1, 7 AM $0.308
+0.00%
$208,179 $11
Aug 1, 6 AM $0.308
+0.00%
$208,179 $71
Aug 1, 5 AM $0.308
+0.00%
$208,179 $127
Aug 1, 4 AM $0.308
-0.26%
$208,179 $187