Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 AM $0.237
-2.47%
$160,195 $658
Oct 7, 6 AM $0.243
-5.93%
$164,255 $787
Oct 7, 5 AM $0.258
+0.00%
$174,610 $926
Oct 7, 4 AM $0.258
-0.42%
$174,610 $1,059
Oct 7, 3 AM $0.259
+0.00%
$175,355 $1,095
Oct 7, 2 AM $0.259
+0.00%
$175,355 $1,095
Oct 7, 1 AM $0.259
-0.27%
$175,355 $1,137
Oct 7, 12 AM $0.26
+0.00%
$175,828 $1,157
Oct 6, 11 PM $0.26
+0.00%
$175,828 $1,157
Oct 6, 10 PM $0.26
+0.00%
$175,828 $1,141
Oct 6, 9 PM $0.26
+0.00%
$175,828 $1,138
Oct 6, 8 PM $0.26
+0.00%
$175,828 $1,157
Oct 6, 7 PM $0.26
+0.00%
$175,828 $1,157
Oct 6, 6 PM $0.26
+0.00%
$175,828 $1,157
Oct 6, 5 PM $0.26
+0.00%
$175,828 $1,157
Oct 6, 4 PM $0.26
+0.00%
$175,828 $1,153
Oct 6, 3 PM $0.26
+0.31%
$175,828 $1,153
Oct 6, 2 PM $0.259
+0.35%
$175,287 $1,141
Oct 6, 1 PM $0.258
+0.00%
$174,678 $1,137
Oct 6, 12 PM $0.279
+0.00%
$188,823 $1,009
Oct 6, 11 AM $0.279
+0.00%
$188,823 $1,009
Oct 6, 10 AM $0.279
+3.99%
$188,823 $1,009
Oct 6, 9 AM $0.268
+0.71%
$181,581 $997
Oct 6, 8 AM $0.266
+2.98%
$180,295 $860
Oct 6, 7 AM $0.259
-7.28%
$175,084 $812
Oct 6, 6 AM $0.279
+3.33%
$188,823 $633
Oct 6, 5 AM $0.27
+1.58%
$182,732 $460
Oct 6, 4 AM $0.266
-3.03%
$179,889 $327
Oct 6, 3 AM $0.274
+0.00%
$185,506 $275
Oct 6, 2 AM $0.274
+3.87%
$185,506 $279
Oct 6, 1 AM $0.264
-1.42%
$178,603 $241
Oct 6, 12 AM $0.268
+0.00%
$181,175 $184
Oct 5, 11 PM $0.268
+4.65%
$181,175 $132
Oct 5, 10 PM $0.256
-6.54%
$173,189 $84
Oct 5, 9 PM $0.274
-0.33%
$185,303 $47
Oct 5, 8 PM $0.275
+0.00%
$185,913 $28
Oct 5, 7 PM $0.275
+0.00%
$185,913 $28
Oct 5, 6 PM $0.275
+0.26%
$185,913 $28
Oct 5, 5 PM $0.274
-0.25%
$185,439 $24
Oct 5, 4 PM $0.275
+0.00%
$185,913 $16
Oct 5, 3 PM $0.275
+0.00%
$185,913 $37
Oct 5, 2 PM $0.275
+0.00%
$185,913 $73
Oct 5, 1 PM $0.275
+0.00%
$185,913 $129
Oct 5, 12 PM $0.275
+0.00%
$185,913 $180
Oct 5, 11 AM $0.275
+0.00%
$185,913 $180
Oct 5, 10 AM $0.275
+0.00%
$185,913 $180
Oct 5, 9 AM $0.275
+0.00%
$185,913 $194
Oct 5, 8 AM $0.275
+0.00%
$185,913 $194
Oct 5, 7 AM $0.275
+0.00%
$185,913 $194
Oct 5, 6 AM $0.275
+0.00%
$185,913 $246