Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.32
+0.25%
$ 264,928 $ 9,609
Apr 6, 4 PM $ 0.319
+0.00%
$ 264,264 $ 9,666
Apr 6, 3 PM $ 0.319
-0.62%
$ 264,264 $ 9,745
Apr 6, 2 PM $ 0.321
-0.25%
$ 265,923 $ 9,699
Apr 6, 1 PM $ 0.322
+1.13%
$ 266,586 $ 9,540
Apr 6, 12 PM $ 0.318
-0.34%
$ 263,601 $ 9,578
Apr 6, 11 AM $ 0.319
-0.72%
$ 264,513 $ 9,579
Apr 6, 10 AM $ 0.321
+0.00%
$ 266,420 $ 9,638
Apr 6, 9 AM $ 0.321
+2.82%
$ 266,420 $ 9,665
Apr 6, 8 AM $ 0.313
-3.07%
$ 259,123 $ 9,690
Apr 6, 7 AM $ 0.322
-0.46%
$ 267,332 $ 9,678
Apr 6, 6 AM $ 0.324
+5.13%
$ 268,576 $ 9,557
Apr 6, 5 AM $ 0.308
+0.00%
$ 255,475 $ 9,575
Apr 6, 4 AM $ 0.308
-0.26%
$ 255,475 $ 9,667
Apr 6, 3 AM $ 0.309
-1.66%
$ 256,138 $ 9,619
Apr 6, 2 AM $ 0.314
+1.82%
$ 260,450 $ 9,623
Apr 6, 1 AM $ 0.308
-1.81%
$ 255,806 $ 9,670
Apr 6, 12 AM $ 0.314
+1.65%
$ 260,533 $ 9,706
Apr 5, 11 PM $ 0.309
+2.05%
$ 256,304 $ 9,551
Apr 5, 10 PM $ 0.303
-2.89%
$ 251,163 $ 9,525
Apr 5, 9 PM $ 0.312
+0.00%
$ 258,626 $ 9,451
Apr 5, 8 PM $ 0.313
+0.00%
$ 259,289 $ 9,521
Apr 5, 7 PM $ 0.313
+0.26%
$ 259,289 $ 9,523
Apr 5, 6 PM $ 0.313
+0.26%
$ 259,289 $ 9,599
Apr 5, 5 PM $ 0.312
+0.00%
$ 258,626 $ 9,577
Apr 5, 4 PM $ 0.312
+0.00%
$ 258,626 $ 9,622
Apr 5, 3 PM $ 0.312
+0.00%
$ 258,626 $ 9,506
Apr 5, 1 PM $ 0.295
-0.14%
$ 244,281 $ 9,522
Apr 5, 12 PM $ 0.295
+0.20%
$ 244,612 $ 9,622
Apr 5, 11 AM $ 0.294
-2.03%
$ 244,115 $ 9,617
Apr 5, 10 AM $ 0.3
-4.30%
$ 249,173 $ 9,663
Apr 5, 9 AM $ 0.314
-0.22%
$ 260,367 $ 9,603
Apr 5, 8 AM $ 0.315
+5.89%
$ 260,947 $ 9,610
Apr 5, 7 AM $ 0.297
+0.20%
$ 246,437 $ 9,630
Apr 5, 6 AM $ 0.297
+0.00%
$ 246,437 $ 9,661
Apr 5, 5 AM $ 0.297
-0.77%
$ 245,939 $ 9,601
Apr 5, 4 AM $ 0.299
-4.75%
$ 247,846 $ 9,606
Apr 5, 3 AM $ 0.314
-0.25%
$ 260,201 $ 9,683
Apr 5, 2 AM $ 0.315
+4.66%
$ 260,865 $ 9,724
Apr 5, 1 AM $ 0.301
+0.27%
$ 249,256 $ 9,766
Apr 5, 12 AM $ 0.3
+0.00%
$ 248,592 $ 9,750
Apr 4, 11 PM $ 0.3
-2.50%
$ 248,592 $ 9,857
Apr 4, 10 PM $ 0.307
+0.00%
$ 254,977 $ 9,965
Apr 4, 9 PM $ 0.307
-0.26%
$ 254,977 $ 10,026
Apr 4, 8 PM $ 0.307
+0.00%
$ 254,977 $ 10,029
Apr 4, 7 PM $ 0.307
+0.00%
$ 254,977 $ 10,038
Apr 4, 6 PM $ 0.307
+0.00%
$ 254,977 $ 10,077
Apr 4, 5 PM $ 0.307
-1.73%
$ 254,977 $ 10,122
Apr 4, 4 PM $ 0.314
+0.22%
$ 260,035 $ 10,057
Apr 4, 3 PM $ 0.313
+0.00%
$ 259,455 $ 10,108