Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.308
-0.26%
$208,179 $187
Aug 1, 3 AM $0.308
+0.00%
$208,720 $207
Aug 1, 2 AM $0.308
+0.00%
$208,720 $207
Aug 1, 1 AM $0.308
+0.00%
$208,720 $207
Aug 1, 12 AM $0.308
+0.00%
$208,720 $207
Jul 31, 11 PM $0.308
+0.00%
$208,720 $207
Jul 31, 10 PM $0.308
+0.00%
$208,720 $207
Jul 31, 9 PM $0.308
+0.00%
$208,720 $207
Jul 31, 8 PM $0.308
+0.00%
$208,720 $207
Jul 31, 7 PM $0.308
+0.00%
$208,720 $207
Jul 31, 6 PM $0.308
+0.00%
$208,720 $207
Jul 31, 5 PM $0.308
+0.00%
$208,720 $207
Jul 31, 4 PM $0.308
+0.00%
$208,720 $207
Jul 31, 3 PM $0.308
+0.00%
$208,720 $207
Jul 31, 2 PM $0.308
+0.00%
$208,720 $207
Jul 31, 1 PM $0.308
+0.00%
$208,720 $207
Jul 31, 12 PM $0.308
+0.00%
$208,720 $207
Jul 31, 11 AM $0.308
+0.00%
$208,720 $207
Jul 31, 10 AM $0.308
+0.00%
$208,720 $208
Jul 31, 9 AM $0.308
+0.00%
$208,720 $230
Jul 31, 8 AM $0.308
+0.00%
$208,720 $274
Jul 31, 7 AM $0.308
+0.00%
$208,720 $322
Jul 31, 6 AM $0.308
+0.00%
$208,720 $310
Jul 31, 5 AM $0.308
+0.00%
$208,720 $250
Jul 31, 4 AM $0.308
+0.23%
$208,720 $202
Jul 31, 3 AM $0.308
+0.00%
$208,246 $183
Jul 31, 2 AM $0.308
+0.00%
$208,246 $191
Jul 31, 1 AM $0.308
+0.00%
$208,246 $195
Jul 31, 12 AM $0.308
+0.00%
$208,246 $195
Jul 30, 11 PM $0.308
+0.00%
$208,246 $199
Jul 30, 10 PM $0.308
+0.00%
$208,246 $217
Jul 30, 9 PM $0.308
+0.00%
$208,246 $217
Jul 30, 8 PM $0.308
+0.00%
$208,246 $217
Jul 30, 7 PM $0.308
+0.00%
$208,246 $217
Jul 30, 6 PM $0.308
+0.00%
$208,246 $217
Jul 30, 5 PM $0.308
+0.00%
$208,246 $217
Jul 30, 4 PM $0.308
+0.00%
$208,246 $217
Jul 30, 3 PM $0.308
+0.00%
$208,246 $217
Jul 30, 2 PM $0.308
+0.00%
$208,246 $217
Jul 30, 1 PM $0.308
+0.00%
$208,246 $217
Jul 30, 12 PM $0.308
+0.00%
$208,246 $217
Jul 30, 11 AM $0.308
-0.26%
$208,246 $217
Jul 30, 10 AM $0.309
+3.42%
$208,788 $215
Jul 30, 9 AM $0.298
+0.00%
$201,885 $194
Jul 30, 8 AM $0.298
+0.00%
$201,885 $149
Jul 30, 7 AM $0.298
-0.27%
$201,885 $97
Jul 30, 6 AM $0.299
+0.00%
$202,426 $53
Jul 30, 5 AM $0.299
+0.20%
$202,426 $53
Jul 30, 4 AM $0.298
+0.00%
$202,020 $41
Jul 30, 3 AM $0.298
-1.06%
$202,020 $33