Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:34 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:33 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:32 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:31 AM $ 0.314
+0.00%
$ 259,952 $ 662
3:30 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:29 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:28 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:27 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:26 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:25 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:24 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:23 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:22 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:21 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:20 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:19 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:18 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:17 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:16 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:15 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:14 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:13 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:12 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:11 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:10 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:09 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:08 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:07 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:06 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:05 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:04 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:03 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:02 AM $ 0.314
+0.00%
$ 259,952 $ 674
3:01 AM $ 0.314
+0.00%
$ 259,952 $ 677
3:00 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:59 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:58 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:57 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:56 AM $ 0.314
+0.00%
$ 259,952 $ 681
2:55 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:54 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:53 AM $ 0.314
+0.00%
$ 259,952 $ 677
2:52 AM $ 0.314
+0.00%
$ 259,952 $ 681
2:51 AM $ 0.314
+0.00%
$ 259,952 $ 681
2:50 AM $ 0.314
+0.00%
$ 259,952 $ 678
2:49 AM $ 0.314
+0.00%
$ 259,952 $ 678
2:48 AM $ 0.314
+0.00%
$ 259,952 $ 681
2:47 AM $ 0.314
+0.00%
$ 259,952 $ 681
2:46 AM $ 0.314
+0.00%
$ 259,952 $ 681