Muse Historical Data

MUSE Page 8
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.281
+0.00%
$ 233,335 $ 604
1:52 PM $ 0.281
+0.00%
$ 233,335 $ 604
1:51 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:50 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:49 PM $ 0.281
+0.00%
$ 233,335 $ 604
1:48 PM $ 0.281
+0.00%
$ 233,335 $ 604
1:47 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:46 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:45 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:44 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:43 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:42 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:41 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:40 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:39 PM $ 0.281
+0.00%
$ 233,335 $ 607
1:38 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:37 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:36 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:35 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:34 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:33 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:32 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:31 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:30 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:29 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:28 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:27 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:26 PM $ 0.281
+0.00%
$ 233,335 $ 611
1:25 PM $ 0.281
+0.00%
$ 233,335 $ 608
1:24 PM $ 0.281
+0.00%
$ 233,335 $ 608
1:23 PM $ 0.281
+0.00%
$ 233,335 $ 608
1:22 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:21 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:20 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:19 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:18 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:17 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:16 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:15 PM $ 0.281
+0.00%
$ 233,335 $ 612
1:14 PM $ 0.281
-2.53%
$ 233,335 $ 608
1:13 PM $ 0.289
+0.00%
$ 233,335 $ 608
1:12 PM $ 0.289
+0.00%
$ 233,335 $ 608
1:11 PM $ 0.289
+0.00%
$ 233,335 $ 608
1:10 PM $ 0.289
+0.00%
$ 233,335 $ 608
1:09 PM $ 0.289
+0.00%
$ 239,388 $ 612
1:08 PM $ 0.289
+0.00%
$ 239,388 $ 612
1:07 PM $ 0.289
+0.00%
$ 239,388 $ 612
1:06 PM $ 0.289
+0.00%
$ 239,388 $ 612
1:05 PM $ 0.289
+0.00%
$ 239,388 $ 612
1:04 PM $ 0.289
+0.00%
$ 239,388 $ 612