Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $7.65
+0.61%
$6.34 million $74,597
Jun 23, 2025 $7.6
+11.01%
$6.3 million $191,525
Jun 22, 2025 $6.85
-5.91%
$5.68 million $108,826
Jun 21, 2025 $7.28
-1.95%
$6.03 million $94,398
Jun 20, 2025 $7.42
-2.31%
$6.15 million $123,076
Jun 19, 2025 $7.6
+2.35%
$6.3 million $188,546
Jun 18, 2025 $7.42
-2.42%
$6.15 million $151,252
Jun 17, 2025 $7.61
-3.57%
$6.31 million $165,267
Jun 16, 2025 $7.89
-2.08%
$6.54 million $130,070
Jun 15, 2025 $8.06
+0.86%
$6.68 million $108,761
Jun 14, 2025 $7.99
-1.93%
$6.63 million $128,266
Jun 13, 2025 $8.15
-2.72%
$6.75 million $154,483
Jun 12, 2025 $8.37
-2.84%
$6.94 million $144,720
Jun 11, 2025 $8.62
+0.13%
$7.15 million $140,269
Jun 10, 2025 $8.61
+3.08%
$7.14 million $196,737
Jun 9, 2025 $8.35
-1.85%
$6.92 million $146,619
Jun 8, 2025 $8.51
-0.56%
$7.06 million $119,844
Jun 7, 2025 $8.56
-2.32%
$7.1 million $186,564
Jun 6, 2025 $8.76
+9.63%
$7.26 million $228,936
Jun 5, 2025 $7.99
-3.65%
$6.63 million $282,754
Jun 4, 2025 $8.29
-1.46%
$6.88 million $225,147
Jun 3, 2025 $8.42
-0.87%
$6.98 million $160,950
Jun 2, 2025 $8.49
-0.84%
$7.04 million $181,305
Jun 1, 2025 $8.56
+0.45%
$7.1 million $172,001
May 31, 2025 $8.53
-0.48%
$7.07 million $731,840
May 30, 2025 $8.57
+1.52%
$7.1 million $1.03 million
May 29, 2025 $8.44
-1.66%
$7 million $140,809
May 28, 2025 $8.58
+0.00%
$7.11 million $136,788
May 27, 2025 $8.58
+0.89%
$7.11 million $130,287
May 26, 2025 $8.5
-1.14%
$7.05 million $151,034
May 25, 2025 $8.6
-0.79%
$7.13 million $127,079
May 24, 2025 $8.67
-0.24%
$7.19 million $138,301
May 23, 2025 $8.69
-6.03%
$7.21 million $209,121
May 22, 2025 $9.25
+3.66%
$7.67 million $449,087
May 21, 2025 $8.92
+2.12%
$7.4 million $295,941
May 20, 2025 $8.74
+0.64%
$7.25 million $1.11 million
May 19, 2025 $8.68
-1.61%
$7.2 million $148,769
May 18, 2025 $8.82
+0.32%
$7.32 million $73,391
May 17, 2025 $8.8
+0.11%
$7.29 million $40,140
May 16, 2025 $8.79
+0.46%
$7.29 million $34,694
May 15, 2025 $8.75
-2.16%
$7.25 million $37,175
May 14, 2025 $8.94
-2.52%
$7.41 million $99,110
May 13, 2025 $9.17
+2.51%
$7.6 million $124,613
May 12, 2025 $8.95
-2.61%
$7.42 million $347,744
May 11, 2025 $9.19
-5.92%
$7.62 million $93,885
May 10, 2025 $9.75
+13.72%
$8.08 million $171,404
May 9, 2025 $8.57
-5.02%
$7.11 million $453,609
May 8, 2025 $9.03
+10.74%
$7.49 million $154,390
May 7, 2025 $8.15
+1.74%
$6.76 million $106,988
May 6, 2025 $8.01
-1.04%
$6.64 million $62,187