Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $8.35
-3.10%
$6.85 million $71,242
Aug 24, 2025 $8.64
-5.21%
$7.14 million $228,331
Aug 23, 2025 $9.11
+1.22%
$7.56 million $52,458
Aug 22, 2025 $9.06
+2.53%
$7.46 million $63,098
Aug 21, 2025 $8.92
-0.17%
$7.33 million $53,082
Aug 20, 2025 $8.95
+5.68%
$7.41 million $116,304
Aug 19, 2025 $8.62
-1.23%
$7.02 million $133,102
Aug 18, 2025 $8.72
+1.04%
$7.23 million $308,248
Aug 17, 2025 $8.63
+2.26%
$7.16 million $94,216
Aug 16, 2025 $8.44
+0.36%
$6.41 million $54,711
Aug 15, 2025 $8.41
-3.67%
$6.39 million $174,490
Aug 14, 2025 $8.73
-8.81%
$6.63 million $112,059
Aug 13, 2025 $9.58
+5.87%
$7.27 million $126,918
Aug 12, 2025 $9.05
+2.75%
$6.87 million $135,339
Aug 11, 2025 $8.8
+0.05%
$6.69 million $165,123
Aug 10, 2025 $8.8
-0.11%
$6.68 million $80,773
Aug 9, 2025 $8.81
+4.55%
$6.69 million $101,567
Aug 8, 2025 $8.49
+0.70%
$6.4 million $123,130
Aug 7, 2025 $8.43
+0.33%
$6.4 million $113,831
Aug 6, 2025 $8.4
-0.99%
$6.38 million $269,835
Aug 5, 2025 $8.48
+0.19%
$6.44 million $871,449
Aug 4, 2025 $8.41
+1.03%
$6.43 million $153,279
Aug 3, 2025 $8.31
+0.20%
$6.32 million $143,258
Aug 2, 2025 $8.26
-0.12%
$5.72 million $126,458
Aug 1, 2025 $8.3
-0.45%
$5.71 million $128,659
Jul 31, 2025 $8.33
-1.14%
$5.75 million $179,625
Jul 30, 2025 $8.43
-1.91%
$5.82 million $213,283
Jul 29, 2025 $8.59
+2.10%
$5.93 million $812,039
Jul 28, 2025 $8.42
-1.68%
$5.81 million $163,196
Jul 27, 2025 $8.56
-0.94%
$5.91 million $138,135
Jul 26, 2025 $8.64
+1.05%
$5.96 million $139,674
Jul 25, 2025 $8.55
-4.51%
$5.9 million $230,960
Jul 24, 2025 $8.96
+2.07%
$7.43 million $263,408
Jul 23, 2025 $8.77
-8.50%
$7.28 million $704,405
Jul 22, 2025 $9.59
+1.36%
$7.95 million $2.18 million
Jul 21, 2025 $9.46
+10.92%
$7.84 million $1.61 million
Jul 20, 2025 $8.53
+0.46%
$7.07 million $164,220
Jul 19, 2025 $8.49
+1.36%
$7.04 million $167,953
Jul 18, 2025 $8.38
+2.64%
$6.95 million $198,220
Jul 17, 2025 $8.16
+1.30%
$6.77 million $114,227
Jul 16, 2025 $8.06
+1.59%
$6.68 million $133,981
Jul 15, 2025 $7.93
-0.64%
$6.58 million $142,763
Jul 14, 2025 $7.98
+3.29%
$6.62 million $186,859
Jul 13, 2025 $7.73
+1.69%
$6.41 million $191,619
Jul 12, 2025 $7.6
+0.73%
$6.3 million $334,675
Jul 11, 2025 $7.54
+0.09%
$6.25 million $129,102
Jul 10, 2025 $7.3
-0.22%
$6.05 million $115,815
Jul 9, 2025 $7.31
+1.86%
$6.06 million $110,098
Jul 8, 2025 $7.18
-2.08%
$5.95 million $188,413
Jul 7, 2025 $7.33
-2.30%
$6.08 million $141,197