Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.275
+0.00%
$185,913 $258
Oct 5, 4 AM $0.275
+0.00%
$185,913 $258
Oct 5, 3 AM $0.275
+0.00%
$185,913 $274
Oct 5, 2 AM $0.275
+0.26%
$185,913 $314
Oct 5, 1 AM $0.274
+0.00%
$185,439 $366
Oct 5, 12 AM $0.274
-0.40%
$185,439 $406
Oct 4, 11 PM $0.275
+0.00%
$186,183 $426
Oct 4, 10 PM $0.275
+0.00%
$186,183 $486
Oct 4, 9 PM $0.275
+0.00%
$186,183 $486
Oct 4, 8 PM $0.275
+0.00%
$186,183 $496
Oct 4, 7 PM $0.275
+0.00%
$186,183 $496
Oct 4, 6 PM $0.275
+0.00%
$186,183 $500
Oct 4, 5 PM $0.275
+0.00%
$186,183 $528
Oct 4, 4 PM $0.275
-0.25%
$186,183 $528
Oct 4, 3 PM $0.276
+0.00%
$186,657 $511
Oct 4, 2 PM $0.276
+0.00%
$186,657 $479
Oct 4, 1 PM $0.276
+0.25%
$186,657 $424
Oct 4, 12 PM $0.275
+0.00%
$186,183 $376
Oct 4, 11 AM $0.275
+0.00%
$186,183 $424
Oct 4, 10 AM $0.275
+0.00%
$186,183 $473
Oct 4, 9 AM $0.275
+0.00%
$186,183 $460
Oct 4, 8 AM $0.275
+0.00%
$186,183 $1,716
Oct 4, 7 AM $0.275
-0.04%
$186,183 $1,764
Oct 4, 6 AM $0.275
+0.11%
$186,251 $1,776
Oct 4, 5 AM $0.275
+0.00%
$186,048 $1,780
Oct 4, 4 AM $0.275
-0.36%
$186,048 $1,780
Oct 4, 3 AM $0.276
+0.15%
$186,725 $1,764
Oct 4, 2 AM $0.276
+0.22%
$186,928 $1,720
Oct 4, 1 AM $0.276
+0.47%
$186,995 $1,664
Oct 4, 12 AM $0.275
+0.04%
$186,116 $1,624
Oct 3, 11 PM $0.275
-7.07%
$186,048 $1,862
Oct 3, 10 PM $0.296
+0.00%
$200,193 $1,917
Oct 3, 9 PM $0.296
+6.33%
$200,193 $1,917
Oct 3, 8 PM $0.278
+0.00%
$188,281 $1,906
Oct 3, 7 PM $0.278
+1.20%
$188,281 $1,921
Oct 3, 6 PM $0.275
+0.00%
$186,048 $1,917
Oct 3, 5 PM $0.275
+0.00%
$186,048 $1,935
Oct 3, 4 PM $0.275
+0.00%
$186,048 $1,935
Oct 3, 3 PM $0.275
-0.04%
$186,048 $1,934
Oct 3, 2 PM $0.275
+0.00%
$186,116 $1,930
Oct 3, 1 PM $0.275
+0.18%
$186,116 $1,930
Oct 3, 12 PM $0.275
-0.04%
$185,777 $1,926
Oct 3, 11 AM $0.275
+0.00%
$185,845 $1,878
Oct 3, 10 AM $0.274
+0.00%
$185,303 $1,829
Oct 3, 9 AM $0.274
-7.84%
$185,303 $1,829
Oct 3, 8 AM $0.297
+0.00%
$201,072 $573
Oct 3, 7 AM $0.297
+0.00%
$201,072 $525
Oct 3, 6 AM $0.297
-3.54%
$201,072 $460
Oct 3, 5 AM $0.308
+0.00%
$208,449 $444
Oct 3, 4 AM $0.308
+0.00%
$208,449 $444