Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.28
+0.00%
$ 232,257 $ 853
Jun 4, 3 AM $ 0.28
+1.71%
$ 232,257 $ 903
Jun 4, 2 AM $ 0.275
-3.74%
$ 228,360 $ 1,027
Jun 4, 1 AM $ 0.286
+0.81%
$ 237,233 $ 1,034
Jun 4, 12 AM $ 0.284
+0.82%
$ 235,325 $ 1,264
Jun 3, 11 PM $ 0.281
-2.73%
$ 233,418 $ 1,289
Jun 3, 10 PM $ 0.289
+0.00%
$ 239,969 $ 1,299
Jun 3, 9 PM $ 0.289
+0.00%
$ 239,969 $ 1,335
Jun 3, 8 PM $ 0.289
-0.28%
$ 239,969 $ 1,335
Jun 3, 7 PM $ 0.29
+0.00%
$ 240,632 $ 1,229
Jun 3, 6 PM $ 0.29
+0.00%
$ 240,632 $ 1,229
Jun 3, 5 PM $ 0.29
-3.94%
$ 240,632 $ 1,276
Jun 3, 4 PM $ 0.302
+0.00%
$ 250,500 $ 1,251
Jun 3, 3 PM $ 0.302
+0.00%
$ 250,500 $ 1,257
Jun 3, 2 PM $ 0.302
+2.97%
$ 250,500 $ 1,363
Jun 3, 1 PM $ 0.293
+0.00%
$ 243,286 $ 1,364
Jun 3, 12 PM $ 0.293
-2.88%
$ 243,286 $ 1,346
Jun 3, 11 AM $ 0.302
+0.00%
$ 250,500 $ 1,340
Jun 3, 10 AM $ 0.302
+3.32%
$ 250,500 $ 1,325
Jun 3, 9 AM $ 0.292
-0.61%
$ 242,456 $ 1,315
Jun 3, 8 AM $ 0.294
-3.67%
$ 243,949 $ 1,276
Jun 3, 7 AM $ 0.305
+4.16%
$ 253,236 $ 1,266
Jun 3, 6 AM $ 0.293
-2.79%
$ 243,120 $ 1,238
Jun 3, 5 AM $ 0.302
+0.00%
$ 250,085 $ 1,300
Jun 3, 4 AM $ 0.302
+3.75%
$ 250,085 $ 1,288
Jun 3, 3 AM $ 0.291
-1.32%
$ 241,047 $ 1,284
Jun 3, 2 AM $ 0.295
-1.77%
$ 244,281 $ 1,201
Jun 3, 1 AM $ 0.3
+2.42%
$ 248,675 $ 1,205
Jun 3, 12 AM $ 0.293
-0.58%
$ 242,788 $ 990
Jun 2, 11 PM $ 0.294
-0.20%
$ 244,198 $ 977
Jun 2, 10 PM $ 0.295
-0.54%
$ 244,695 $ 951
Jun 2, 9 PM $ 0.297
+0.00%
$ 246,022 $ 933
Jun 2, 8 PM $ 0.297
-1.46%
$ 246,022 $ 933
Jun 2, 7 PM $ 0.301
+0.00%
$ 249,670 $ 901
Jun 2, 6 PM $ 0.301
-3.52%
$ 249,670 $ 901
Jun 2, 5 PM $ 0.312
+0.00%
$ 258,792 $ 854
Jun 2, 4 PM $ 0.312
+0.00%
$ 258,792 $ 854
Jun 2, 3 PM $ 0.312
-0.67%
$ 258,792 $ 863
Jun 2, 2 PM $ 0.314
+2.21%
$ 260,533 $ 772
Jun 2, 1 PM $ 0.307
+0.00%
$ 254,894 $ 765
Jun 2, 12 PM $ 0.307
-2.07%
$ 254,894 $ 766
Jun 2, 11 AM $ 0.314
+0.00%
$ 260,284 $ 770
Jun 2, 10 AM $ 0.314
+3.05%
$ 260,284 $ 779
Jun 2, 9 AM $ 0.305
+0.00%
$ 252,573 $ 773
Jun 2, 8 AM $ 0.305
-2.81%
$ 252,573 $ 739
Jun 2, 7 AM $ 0.313
+1.06%
$ 259,870 $ 722
Jun 2, 6 AM $ 0.31
+1.21%
$ 257,133 $ 718
Jun 2, 5 AM $ 0.306
-1.54%
$ 254,065 $ 653
Jun 2, 4 AM $ 0.311
+0.00%
$ 258,045 $ 654
Jun 2, 3 AM $ 0.311
+4.89%
$ 258,045 $ 644