Muse Historical Data

MUSE Page 9
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.298
-1.06%
$202,020 $33
Jul 30, 2 AM $0.302
+0.00%
$204,186 $25
Jul 30, 1 AM $0.302
+0.00%
$204,186 $21
Jul 30, 12 AM $0.302
-2.46%
$204,186 $21
Jul 29, 11 PM $0.309
+0.00%
$209,329 $17
Jul 29, 8 PM $0.31
+0.00%
$209,871 $4
Jul 29, 7 PM $0.31
+0.00%
$209,871 $4
Jul 29, 6 PM $0.31
+0.00%
$209,871 $4
Jul 29, 5 PM $0.31
+0.00%
$209,871 $4
Jul 29, 4 PM $0.31
+0.00%
$209,871 $4
Jul 29, 3 PM $0.31
+0.00%
$209,871 $4
Jul 29, 2 PM $0.31
+0.00%
$209,871 $4
Jul 29, 1 PM $0.31
+0.00%
$209,871 $4
Jul 29, 12 PM $0.31
+0.00%
$209,871 $4
Jul 29, 11 AM $0.31
+0.00%
$209,871 $4
Jul 29, 10 AM $0.31
+0.00%
$209,871 $4
Jul 29, 9 AM $0.31
+0.00%
$209,871 $4
Jul 29, 8 AM $0.31
+0.00%
$209,871 $4
Jul 29, 7 AM $0.31
+0.00%
$209,871 $4
Jul 29, 6 AM $0.31
+0.00%
$209,871 $4
Jul 29, 5 AM $0.31
+0.00%
$209,871 $4
Jul 29, 4 AM $0.31
+0.00%
$209,871 $4
Jul 29, 3 AM $0.31
+0.00%
$209,871 $4
Jul 29, 2 AM $0.31
+0.00%
$209,871 $4
Jul 29, 1 AM $0.31
+0.00%
$209,871 $4
Jul 29, 12 AM $0.31
+0.00%
$209,871 $4
Jul 28, 11 PM $0.31
+0.00%
$209,871 $4
Jul 28, 10 PM $0.31
+0.00%
$209,871 $4
Jul 28, 9 PM $0.31
+0.00%
$209,871 $4
Jul 28, 11 AM $0.309
+0.00%
$209,329 $17
Jul 28, 10 AM $0.309
+0.00%
$209,329 $17
Jul 28, 9 AM $0.309
+0.00%
$209,329 $77
Jul 28, 8 AM $0.309
+0.00%
$209,329 $137
Jul 28, 7 AM $0.309
+0.00%
$209,329 $202
Jul 28, 6 AM $0.309
+0.00%
$209,329 $258
Jul 28, 5 AM $0.309
+0.00%
$209,329 $318
Jul 28, 4 AM $0.309
+0.00%
$209,329 $378
Jul 28, 3 AM $0.309
+0.00%
$209,329 $402
Jul 28, 2 AM $0.309
+0.00%
$209,329 $402
Jul 28, 1 AM $0.309
+0.00%
$209,329 $402
Jul 28, 12 AM $0.309
+0.00%
$209,329 $404
Jul 27, 11 PM $0.309
+0.00%
$209,329 $404
Jul 27, 10 PM $0.309
+0.00%
$209,329 $404
Jul 27, 9 PM $0.309
+0.00%
$209,329 $555
Jul 27, 8 PM $0.309
+0.00%
$209,329 $555
Jul 27, 7 PM $0.309
+0.00%
$209,329 $555
Jul 27, 6 PM $0.309
+0.00%
$209,329 $555
Jul 27, 5 PM $0.309
+0.00%
$209,329 $555
Jul 27, 4 PM $0.309
+0.00%
$209,329 $559
Jul 27, 3 PM $0.309
+0.00%
$209,329 $584