Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.314
+0.22%
$ 260,035 $ 10,057
Apr 4, 3 PM $ 0.313
+0.00%
$ 259,455 $ 10,108
Apr 4, 2 PM $ 0.313
+0.00%
$ 259,455 $ 10,139
Apr 4, 1 PM $ 0.313
+5.89%
$ 259,455 $ 10,197
Apr 4, 11 AM $ 0.314
+0.00%
$ 260,201 $ 10,252
Apr 4, 10 AM $ 0.314
+0.00%
$ 260,201 $ 10,191
Apr 4, 9 AM $ 0.314
+0.00%
$ 260,201 $ 10,228
Apr 4, 8 AM $ 0.314
+5.69%
$ 260,201 $ 10,281
Apr 4, 7 AM $ 0.297
-0.17%
$ 246,188 $ 10,182
Apr 4, 6 AM $ 0.297
+0.00%
$ 246,602 $ 10,207
Apr 4, 5 AM $ 0.297
-2.68%
$ 246,602 $ 10,293
Apr 4, 4 AM $ 0.306
+0.23%
$ 253,982 $ 10,219
Apr 4, 3 AM $ 0.306
-0.94%
$ 253,402 $ 10,277
Apr 4, 2 AM $ 0.294
-0.07%
$ 244,198 $ 10,141
Apr 4, 1 AM $ 0.295
+0.20%
$ 244,364 $ 10,113
Apr 4, 12 AM $ 0.295
+0.20%
$ 244,364 $ 10,124
Apr 3, 11 PM $ 0.294
-2.87%
$ 243,866 $ 10,096
Apr 3, 10 PM $ 0.303
+0.00%
$ 251,080 $ 10,014
Apr 3, 9 PM $ 0.303
-2.54%
$ 251,080 $ 9,979
Apr 3, 8 PM $ 0.311
+0.26%
$ 257,631 $ 9,971
Apr 3, 7 PM $ 0.31
-0.26%
$ 256,967 $ 9,916
Apr 3, 6 PM $ 0.311
+0.00%
$ 257,631 $ 9,923
Apr 3, 5 PM $ 0.311
+0.00%
$ 257,631 $ 9,896
Apr 3, 4 PM $ 0.311
-1.02%
$ 257,631 $ 10,047
Apr 3, 3 PM $ 0.314
-0.22%
$ 260,284 $ 9,985
Apr 3, 2 PM $ 0.315
+0.00%
$ 260,865 $ 10,040
Apr 3, 1 PM $ 0.317
+7.18%
$ 262,440 $ 10,125
Apr 3, 12 PM $ 0.295
+0.00%
$ 244,364 $ 10,083
Apr 3, 11 AM $ 0.295
-1.67%
$ 244,364 $ 10,078
Apr 3, 10 AM $ 0.3
-4.25%
$ 248,510 $ 10,004
Apr 3, 9 AM $ 0.314
+0.22%
$ 260,118 $ 9,989
Apr 3, 8 AM $ 0.314
+6.45%
$ 260,118 $ 9,973
Apr 3, 7 AM $ 0.295
-0.24%
$ 244,364 $ 9,974
Apr 3, 6 AM $ 0.295
+0.24%
$ 244,944 $ 10,044
Apr 3, 5 AM $ 0.295
-1.04%
$ 244,364 $ 9,990
Apr 3, 4 AM $ 0.298
-2.55%
$ 246,934 $ 10,181
Apr 3, 3 AM $ 0.306
+0.00%
$ 253,402 $ 10,165
Apr 3, 2 AM $ 0.305
+0.00%
$ 252,738 $ 10,239
Apr 3, 1 AM $ 0.306
+3.95%
$ 253,402 $ 10,334
Apr 3, 12 AM $ 0.295
+0.00%
$ 244,281 $ 10,378
Apr 2, 11 PM $ 0.295
+0.20%
$ 244,281 $ 10,298
Apr 2, 10 PM $ 0.295
-2.48%
$ 244,281 $ 10,291
Apr 2, 9 PM $ 0.302
+0.23%
$ 250,500 $ 10,326
Apr 2, 8 PM $ 0.301
+0.00%
$ 249,919 $ 10,349
Apr 2, 7 PM $ 0.301
-0.23%
$ 249,919 $ 10,351
Apr 2, 6 PM $ 0.302
+0.00%
$ 250,500 $ 10,422
Apr 2, 5 PM $ 0.302
+0.00%
$ 250,500 $ 10,366
Apr 2, 4 PM $ 0.302
+0.23%
$ 250,500 $ 10,375
Apr 2, 3 PM $ 0.301
-1.31%
$ 249,919 $ 10,367
Apr 2, 2 PM $ 0.305
+0.23%
$ 253,236 $ 10,355