Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.323
+0.00%
$ 267,747 $ 670
4:05 AM $ 0.323
+0.00%
$ 267,747 $ 670
4:04 AM $ 0.323
+0.00%
$ 267,747 $ 670
4:03 AM $ 0.323
+0.00%
$ 267,747 $ 670
4:02 AM $ 0.323
+0.00%
$ 267,747 $ 666
4:01 AM $ 0.323
+0.00%
$ 267,747 $ 670
4:00 AM $ 0.323
+0.00%
$ 267,747 $ 670
3:59 AM $ 0.323
+0.00%
$ 267,747 $ 670
3:58 AM $ 0.323
+0.00%
$ 267,747 $ 670
3:57 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:56 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:55 AM $ 0.323
+0.00%
$ 267,747 $ 670
3:54 AM $ 0.323
+0.00%
$ 267,747 $ 670
3:53 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:52 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:51 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:50 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:49 AM $ 0.323
+0.00%
$ 267,747 $ 662
3:48 AM $ 0.323
+0.00%
$ 267,747 $ 662
3:47 AM $ 0.323
+0.00%
$ 267,747 $ 662
3:46 AM $ 0.323
+0.00%
$ 267,747 $ 662
3:45 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:44 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:43 AM $ 0.323
+0.00%
$ 267,747 $ 662
3:42 AM $ 0.323
+0.00%
$ 267,747 $ 662
3:41 AM $ 0.323
+0.00%
$ 267,747 $ 666
3:40 AM $ 0.323
+3.00%
$ 267,747 $ 662
3:39 AM $ 0.314
+0.00%
$ 259,952 $ 662
3:38 AM $ 0.314
+0.00%
$ 259,952 $ 662
3:37 AM $ 0.314
+0.00%
$ 259,952 $ 662
3:36 AM $ 0.314
+0.00%
$ 259,952 $ 662
3:35 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:34 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:33 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:32 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:31 AM $ 0.314
+0.00%
$ 259,952 $ 662
3:30 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:29 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:28 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:27 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:26 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:25 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:24 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:23 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:22 AM $ 0.314
+0.00%
$ 259,952 $ 666
3:21 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:20 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:19 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:18 AM $ 0.314
+0.00%
$ 259,952 $ 670
3:17 AM $ 0.314
+0.00%
$ 259,952 $ 674