Muse Historical Data

MUSE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.507
+0.00%
$ 420,153 $ 11,667
Dec 18, 8 PM $ 0.507
-1.55%
$ 420,153 $ 11,687
Dec 18, 7 PM $ 0.515
-0.79%
$ 426,786 $ 11,664
Dec 18, 6 PM $ 0.519
-0.23%
$ 430,186 $ 11,701
Dec 18, 5 PM $ 0.52
-1.61%
$ 431,181 $ 11,780
Dec 18, 4 PM $ 0.528
+1.50%
$ 438,229 $ 11,796
Dec 18, 3 PM $ 0.521
+0.21%
$ 431,762 $ 11,833
Dec 18, 2 PM $ 0.521
+0.00%
$ 431,762 $ 11,997
Dec 18, 1 PM $ 0.521
+0.00%
$ 431,762 $ 13,534
Dec 18, 12 PM $ 0.521
+2.86%
$ 431,762 $ 13,601
Dec 18, 11 AM $ 0.506
+0.22%
$ 418,826 $ 13,576
Dec 18, 10 AM $ 0.506
+0.22%
$ 419,738 $ 13,626
Dec 18, 9 AM $ 0.506
+0.22%
$ 419,738 $ 13,671
Dec 18, 8 AM $ 0.505
+0.00%
$ 418,826 $ 13,723
Dec 18, 7 AM $ 0.506
-1.86%
$ 419,738 $ 13,669
Download