Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.281
+0.00%
$ 233,335 $ 612
Today, at 12 PM $ 0.289
+0.00%
$ 239,388 $ 612
Today, at 11 AM $ 0.289
+0.00%
$ 239,388 $ 612
Today, at 10 AM $ 0.289
+3.29%
$ 239,388 $ 607
Today, at 9 AM $ 0.28
+0.00%
$ 231,760 $ 590
Today, at 8 AM $ 0.28
+0.00%
$ 231,760 $ 567
Today, at 7 AM $ 0.28
-3.39%
$ 231,760 $ 583
Today, at 6 AM $ 0.289
+0.00%
$ 239,886 $ 602
Today, at 5 AM $ 0.289
+4.25%
$ 239,886 $ 594
Today, at 4 AM $ 0.278
+0.00%
$ 230,101 $ 603
Today, at 3 AM $ 0.278
-2.77%
$ 230,101 $ 592
Today, at 2 AM $ 0.285
+2.26%
$ 236,652 $ 592
Today, at 1 AM $ 0.279
+0.00%
$ 231,428 $ 569
Today, at 12 AM $ 0.279
+0.90%
$ 231,428 $ 573
Yesterday, at 11 PM $ 0.277
-2.36%
$ 229,355 $ 612
Yesterday, at 10 PM $ 0.283
+0.00%
$ 234,911 $ 599
Yesterday, at 9 PM $ 0.283
+0.00%
$ 234,911 $ 599
Yesterday, at 8 PM $ 0.283
+0.00%
$ 234,911 $ 599
Yesterday, at 7 PM $ 0.283
+0.00%
$ 234,911 $ 599
Yesterday, at 6 PM $ 0.283
+0.00%
$ 234,911 $ 599
Yesterday, at 5 PM $ 0.283
+0.00%
$ 234,911 $ 599
Yesterday, at 4 PM $ 0.283
+0.00%
$ 234,911 $ 633
Yesterday, at 3 PM $ 0.283
+0.00%
$ 234,911 $ 633
Yesterday, at 2 PM $ 0.283
+0.00%
$ 234,911 $ 646
Yesterday, at 1 PM $ 0.283
+0.00%
$ 234,911 $ 659
Yesterday, at 12 PM $ 0.283
+2.68%
$ 234,911 $ 655
Yesterday, at 11 AM $ 0.276
+0.00%
$ 228,775 $ 665
Yesterday, at 10 AM $ 0.276
-2.37%
$ 228,775 $ 665
Yesterday, at 9 AM $ 0.283
+0.00%
$ 234,330 $ 670
Yesterday, at 8 AM $ 0.283
-0.07%
$ 234,330 $ 675
Yesterday, at 7 AM $ 0.283
+2.32%
$ 234,496 $ 667
Yesterday, at 6 AM $ 0.276
+0.00%
$ 229,189 $ 642
Yesterday, at 5 AM $ 0.276
-2.26%
$ 229,189 $ 643
Yesterday, at 4 AM $ 0.283
+0.00%
$ 234,496 $ 629
Yesterday, at 3 AM $ 0.283
-1.94%
$ 234,496 $ 617
Yesterday, at 2 AM $ 0.288
+2.89%
$ 239,140 $ 613
Yesterday, at 1 AM $ 0.28
+0.97%
$ 232,423 $ 614
Yesterday, at 12 AM $ 0.278
-1.94%
$ 230,184 $ 636
Jun 18, 11 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 10 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 9 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 8 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 7 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 6 PM $ 0.283
+0.00%
$ 234,745 $ 608
Jun 18, 5 PM $ 0.283
-0.35%
$ 234,745 $ 608
Jun 18, 4 PM $ 0.284
+0.00%
$ 235,574 $ 574
Jun 18, 3 PM $ 0.284
-3.07%
$ 235,574 $ 574
Jun 18, 2 PM $ 0.293
+0.00%
$ 243,037 $ 581
Jun 18, 1 PM $ 0.293
+0.03%
$ 243,037 $ 573
Jun 18, 12 PM $ 0.293
+2.77%
$ 243,120 $ 568
Download