Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.321
+0.00%
$ 265,923 $ 655
Today, at 10 PM $ 0.321
+0.00%
$ 265,923 $ 663
Today, at 9 PM $ 0.321
+0.00%
$ 265,923 $ 663
Today, at 8 PM $ 0.321
+0.00%
$ 265,923 $ 663
Today, at 7 PM $ 0.321
+0.00%
$ 265,923 $ 663
Today, at 6 PM $ 0.321
+0.00%
$ 265,923 $ 663
Today, at 5 PM $ 0.321
+0.00%
$ 265,923 $ 659
Today, at 4 PM $ 0.321
+0.00%
$ 265,923 $ 659
Today, at 3 PM $ 0.321
-0.96%
$ 265,923 $ 659
Today, at 2 PM $ 0.324
+3.48%
$ 268,493 $ 663
Today, at 1 PM $ 0.313
+0.00%
$ 259,455 $ 650
Today, at 12 PM $ 0.313
-2.00%
$ 259,455 $ 649
Today, at 11 AM $ 0.319
-2.53%
$ 264,762 $ 636
Today, at 10 AM $ 0.328
+0.00%
$ 271,644 $ 645
Today, at 9 AM $ 0.328
+0.00%
$ 271,644 $ 702
Today, at 8 AM $ 0.328
+5.34%
$ 271,644 $ 686
Today, at 7 AM $ 0.311
+0.00%
$ 257,879 $ 677
Today, at 6 AM $ 0.311
-2.60%
$ 257,879 $ 737
Today, at 5 AM $ 0.319
-2.53%
$ 264,762 $ 719
Today, at 4 AM $ 0.328
+0.00%
$ 271,644 $ 730
Today, at 3 AM $ 0.328
+0.00%
$ 271,644 $ 734
Today, at 2 AM $ 0.328
+4.87%
$ 271,644 $ 739
Today, at 1 AM $ 0.312
+0.00%
$ 259,040 $ 720
Yesterday, at 12 AM $ 0.312
-1.76%
$ 259,040 $ 721
Yesterday, at 11 PM $ 0.318
-2.99%
$ 263,684 $ 724
Yesterday, at 10 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 9 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 8 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 7 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 6 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 5 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 4 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 3 PM $ 0.328
+0.00%
$ 271,810 $ 729
Yesterday, at 2 PM $ 0.328
+0.00%
$ 271,810 $ 720
Yesterday, at 1 PM $ 0.328
+5.50%
$ 271,810 $ 721
Yesterday, at 12 PM $ 0.311
+0.00%
$ 257,631 $ 710
Yesterday, at 11 AM $ 0.311
-1.49%
$ 257,631 $ 730
Yesterday, at 10 AM $ 0.315
-3.78%
$ 261,528 $ 728
Yesterday, at 9 AM $ 0.328
+0.00%
$ 271,810 $ 694
Yesterday, at 8 AM $ 0.328
+0.00%
$ 271,810 $ 699
Yesterday, at 7 AM $ 0.328
+4.13%
$ 271,810 $ 699
Yesterday, at 6 AM $ 0.315
+0.00%
$ 261,030 $ 617
Yesterday, at 5 AM $ 0.315
-3.29%
$ 261,030 $ 599
Yesterday, at 4 AM $ 0.326
+0.00%
$ 269,903 $ 1,374
Yesterday, at 3 AM $ 0.326
+4.09%
$ 269,903 $ 3,642
Yesterday, at 2 AM $ 0.313
+0.00%
$ 259,289 $ 3,611
Yesterday, at 1 AM $ 0.313
-1.04%
$ 259,289 $ 3,612
Apr 19, 12 AM $ 0.316
+0.35%
$ 262,025 $ 3,582
Apr 18, 11 PM $ 0.315
-3.82%
$ 261,113 $ 3,566
Apr 18, 10 PM $ 0.327
+0.00%
$ 271,478 $ 3,555
Download