Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.308
+12.31%
$208,720 $17,168
Jun 2026 $0.275
-12.21%
$227,697 $27,940
May 2026 $0.313
-4.75%
$259,372 $20,635
Apr 2026 $0.324
+7.11%
$272,307 $173,915
Mar 2026 $0.302
+3.70%
$250,831 $296,935
Feb 2026 $0.292
-19.62%
$241,876 $296,789
Jan 2026 $0.428
-31.33%
$300,915 $379,634
Dec 2025 $0.625
+21.23%
$516,339 $179,848
Nov 2025 $2.86
-65.27%
$-- $10.32 million
Oct 2025 $8.09
+1.91%
$6.82 million $5.12 million
Sep 2025 $8.5
-0.52%
$6.58 million $2.36 million
Aug 2025 $8.49
+1.89%
$7.09 million $4.4 million
Jul 2025 $8.43
+13.41%
$5.75 million $9.78 million
Jun 2025 $7.38
-13.44%
$6.17 million $4.17 million
May 2025 $8.53
+3.05%
$7.07 million $7.11 million
Apr 2025 $8.27
+5.86%
$6.86 million $1.55 million
Mar 2025 $7.82
-13.68%
$7.43 million $273,095
Feb 2025 $9.06
-13.63%
$8.6 million $755,801
Jan 2025 $11.02
-1.55%
$9.96 million $9.45 million
Dec 2024 $11.54
-13.10%
$10.63 million $31.02 million
Nov 2024 $13.28
+112.97%
$12.62 million $4.9 million
Oct 2024 $6.71
-16.35%
$5.93 million $474,678
Sep 2024 $8.01
-6.21%
$7.61 million $1.93 million
Aug 2024 $8.55
-11.94%
$8.12 million $3.25 million
Jul 2024 $9.7
-4.39%
$9.22 million $6.44 million
Jun 2024 $10.15
-22.49%
$9.64 million $4.83 million
May 2024 $13.1
-6.71%
$12.44 million $7.49 million
Apr 2024 $14.04
-33.33%
$13.34 million $13.94 million
Mar 2024 $21.06
+51.48%
$20 million $45.31 million
Feb 2024 $13.9
+4.13%
$13.21 million $9.59 million
Jan 2024 $13.35
-27.04%
$12.68 million $26.35 million
Dec 2023 $18.3
+150.69%
$17.38 million $41.43 million
Nov 2023 $7.3
+19.19%
$6.93 million $12.75 million
Oct 2023 $6.12
+2.30%
$5.82 million $3.68 million
Sep 2023 $5.99
+12.86%
$5.69 million $3.6 million
Aug 2023 $5.3
-3.30%
$5.04 million $3.53 million
Jul 2023 $5.49
+10.70%
$5.21 million $7 million
Jun 2023 $4.96
-13.31%
$4.71 million $6.95 million
May 2023 $5.72
-0.84%
$5.43 million $8.63 million
Apr 2023 $5.77
-0.54%
$5.48 million $24.13 million
Mar 2023 $5.8
-12.15%
$5.51 million $25.03 million
Feb 2023 $6.6
+10.69%
$6.27 million $24.99 million
Jan 2023 $5.92
+13.80%
$5.92 million $27.02 million
Dec 2022 $5.2
-27.16%
$5.2 million $12.14 million
Nov 2022 $7.14
+12.22%
$7.13 million $107.68 million
Oct 2022 $6.36
-17.27%
$6.32 million $12.6 million
Sep 2022 $7.69
-1.98%
$7.59 million $3.8 million
Aug 2022 $7.85
-33.75%
$7.71 million $7.57 million
Jul 2022 $11.85
+50.21%
$11.59 million $15.61 million
Jun 2022 $7.89
+111.25%
$7.66 million $10.06 million
Download