Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.29
-3.17%
$196,403 $82
Aug 3 $0.302
-1.85%
$-- $829
Jul 27 $0.308
-0.45%
$208,382 $1,091
Jul 20 $0.309
+0.95%
$209,329 $800
Jul 13 $0.306
-1.45%
$207,367 $4,935
Jul 6 $0.311
+1.63%
$210,412 $5,838
Jun 29 $0.306
+8.90%
$253,651 $6,798
Jun 22 $0.281
+1.85%
$232,921 $7,016
Jun 15 $0.283
+0.43%
$228,692 $4,154
Jun 8 $0.282
+1.84%
$234,082 $6,750
Jun 1 $0.277
-11.38%
$229,853 $6,241
May 25 $0.309
-0.45%
$259,372 $4,041
May 18 $0.306
-8.01%
$257,797 $4,842
May 11 $0.326
-4.51%
$275,458 $4,561
May 4 $0.341
-0.55%
$283,087 $3,180
Apr 27 $0.343
+4.66%
$284,662 $1,768
Apr 20 $0.329
+3.40%
$271,976 $3,605
Apr 13 $0.315
+1.35%
$263,684 $46,606
Apr 6 $0.322
+4.27%
$257,631 $60,857
Mar 30 $0.309
+6.44%
$256,304 $68,942
Mar 23 $0.29
-3.30%
$240,798 $68,844
Mar 16 $0.3
+4.23%
$249,007 $68,376
Mar 9 $0.288
-1.91%
$238,891 $65,170
Mar 2 $0.296
-0.07%
$243,534 $55,311
Feb 23 $0.297
-5.24%
$245,939 $67,988
Feb 16 $0.326
+10.78%
$259,538 $55,943
Feb 9 $0.309
+2.63%
$243,866 $54,442
Feb 2 $0.29
-9.39%
$249,422 $88,887
Jan 26 $0.32
-26.06%
$265,674 $81,946
Jan 19 $0.43
-21.62%
$360,036 $76,252
Jan 12 $0.53
+2.85%
$456,223 $79,335
Jan 5 $0.51
-4.17%
$437,151 $76,369
Dec 29 $0.62
+0.94%
$441,629 $76,453
Dec 22 $0.584
-10.47%
$509,540 $76,324
Dec 15 $0.651
+26.31%
$540,801 $39,316
Nov 24 $2.86
-0.73%
$-- $1.22 million
Nov 17 $2.64
-41.04%
$2.39 million $1.78 million
Nov 10 $3.58
-57.15%
$3.71 million $3.92 million
Nov 3 $8.24
-7.65%
$6.94 million $1 million
Oct 27 $8.57
-0.74%
$7.42 million $642,727
Oct 20 $8.06
+1.76%
$7.16 million $2.95 million
Oct 13 $7.61
-5.65%
$6.57 million $320,066
Oct 6 $7.41
-11.98%
$6.69 million $735,298
Sep 29 $8.6
+8.28%
$6.98 million $593,969
Sep 22 $7.68
-6.63%
$6.59 million $748,181
Sep 15 $8.65
-3.25%
$6.82 million $335,786
Sep 8 $8.91
+7.86%
$7.42 million $407,670
Sep 1 $8.14
-4.84%
$6.85 million $400,317
Aug 25 $8.49
-1.47%
$7.09 million $465,463
Aug 18 $9.11
+5.49%
$7.14 million $726,292
Download