Muse Historical Data

MUSE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.315
+1.35%
$ 263,684 $ 46,606
Apr 13 $ 0.315
+1.35%
$ 263,684 $ 46,606
Apr 6 $ 0.322
+4.27%
$ 257,631 $ 60,857
Apr 6 $ 0.322
+4.27%
$ 257,631 $ 60,857
Mar 30 $ 0.309
+6.44%
$ 256,304 $ 68,942
Mar 23 $ 0.29
-3.30%
$ 240,798 $ 68,844
Mar 16 $ 0.3
+4.23%
$ 249,007 $ 68,376
Mar 16 $ 0.3
+4.23%
$ 249,007 $ 68,376
Mar 9 $ 0.288
-1.91%
$ 238,891 $ 65,170
Mar 2 $ 0.296
-0.07%
$ 243,534 $ 55,311
Feb 23 $ 0.297
-5.24%
$ 245,939 $ 67,988
Feb 16 $ 0.326
+10.78%
$ 259,538 $ 55,943
Feb 9 $ 0.309
+2.63%
$ 243,866 $ 54,442
Feb 2 $ 0.29
-9.39%
$ 249,422 $ 88,887
Jan 26 $ 0.32
-26.06%
$ 265,674 $ 81,946
Jan 19 $ 0.43
-21.62%
$ 360,036 $ 76,252
Jan 12 $ 0.53
+2.85%
$ 456,223 $ 79,335
Jan 5 $ 0.51
-4.17%
$ 437,151 $ 76,369
Dec 29 $ 0.62
+0.94%
$ 441,629 $ 76,453
Dec 22 $ 0.584
-10.47%
$ 509,540 $ 76,324
Dec 15 $ 0.651
+26.31%
$ 540,801 $ 39,316
Nov 24 $ 2.86
-0.73%
$ -- $ 1.22 million
Nov 17 $ 2.64
-41.04%
$ 2.39 million $ 1.78 million
Nov 10 $ 3.58
-57.15%
$ 3.71 million $ 3.92 million
Nov 3 $ 8.24
-7.65%
$ 6.94 million $ 1 million
Oct 27 $ 8.57
-0.74%
$ 7.42 million $ 642,727
Oct 20 $ 8.06
+1.76%
$ 7.16 million $ 2.95 million
Oct 13 $ 7.61
-5.65%
$ 6.57 million $ 320,066
Oct 6 $ 7.41
-11.98%
$ 6.69 million $ 735,298
Sep 29 $ 8.6
+8.28%
$ 6.98 million $ 593,969
Sep 22 $ 7.68
-6.63%
$ 6.59 million $ 748,181
Sep 15 $ 8.65
-3.25%
$ 6.82 million $ 335,786
Sep 8 $ 8.91
+7.86%
$ 7.42 million $ 407,670
Sep 1 $ 8.14
-4.84%
$ 6.85 million $ 400,317
Aug 25 $ 8.49
-1.47%
$ 7.09 million $ 465,463
Aug 18 $ 9.11
+5.49%
$ 7.14 million $ 726,292
Aug 11 $ 8.63
-1.88%
$ 7.16 million $ 862,857
Aug 4 $ 8.81
+5.87%
$ 6.68 million $ 1.63 million
Jul 28 $ 8.31
-2.95%
$ 6.32 million $ 1.77 million
Jul 21 $ 8.64
+1.32%
$ 5.91 million $ 5.13 million
Jul 14 $ 8.49
+9.89%
$ 7.07 million $ 944,004
Jul 7 $ 7.6
+1.26%
$ 6.41 million $ 1.02 million
Jun 30 $ 7.35
-0.43%
$ 6.22 million $ 1.02 million
Jun 23 $ 7.57
+10.52%
$ 6.12 million $ 558,252
Jun 16 $ 7.28
-9.69%
$ 5.68 million $ 852,609
Jun 9 $ 7.99
-6.09%
$ 6.68 million $ 911,093
Jun 2 $ 8.56
-0.07%
$ 7.06 million $ 1.27 million
May 26 $ 8.56
-0.47%
$ 7.1 million $ 2.49 million
May 19 $ 8.67
-1.74%
$ 7.13 million $ 2.35 million
May 12 $ 8.8
-4.24%
$ 7.32 million $ 683,477
May 5 $ 9.75
+19.71%
$ 7.62 million $ 1 million
Apr 28 $ 8.15
-4.12%
$ 6.75 million $ 751,921
Apr 21 $ 8.5
+2.44%
$ 7.04 million $ 479,863
Download