Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000603
+0.00%
$ 124,473 $ 15,657
Apr 20, 2026 $ 0.000611
-1.92%
$ 126,121 $ 10,144
Apr 19, 2026 $ 0.000623
-3.78%
$ 128,594 $ 9,093
Apr 18, 2026 $ 0.000647
+1.61%
$ 133,647 $ 24,224
Apr 17, 2026 $ 0.000637
-2.66%
$ 131,532 $ 12,592
Apr 16, 2026 $ 0.000654
-4.13%
$ 135,122 $ 23,002
Apr 15, 2026 $ 0.000683
-14.61%
$ 140,264 $ 26,066
Apr 14, 2026 $ 0.000799
-8.63%
$ 144,462 $ 39,549
Apr 13, 2026 $ 0.000875
-7.36%
$ 158,098 $ 54,084
Apr 12, 2026 $ 0.000945
+10.57%
$ 170,715 $ 118,341
Apr 11, 2026 $ 0.000854
-4.23%
$ 154,390 $ 20,274
Apr 10, 2026 $ 0.000892
-5.29%
$ 161,217 $ 21,729
Apr 9, 2026 $ 0.000942
+9.04%
$ 170,214 $ 120,232
Apr 8, 2026 $ 0.000864
+1.80%
$ 156,105 $ 50,545
Apr 7, 2026 $ 0.000849
-0.59%
$ 153,352 $ 8,963
Apr 6, 2026 $ 0.000854
+0.33%
$ 154,262 $ 18,006
Apr 5, 2026 $ 0.000859
-2.57%
$ 155,251 $ 32,464
Apr 4, 2026 $ 0.000882
+6.46%
$ 159,341 $ 23,730
Apr 3, 2026 $ 0.000828
-2.02%
$ 149,676 $ 25,929
Apr 2, 2026 $ 0.000845
-3.77%
$ 152,758 $ 39,869
Apr 1, 2026 $ 0.000877
+5.08%
$ 158,567 $ 61,262
Mar 31, 2026 $ 0.000835
-2.07%
$ 150,903 $ 28,625
Mar 30, 2026 $ 0.000853
-5.44%
$ 154,088 $ 23,656
Mar 29, 2026 $ 0.000902
-5.72%
$ 162,951 $ 63,463
Mar 28, 2026 $ 0.000956
+2.58%
$ 172,833 $ 188,378
Mar 27, 2026 $ 0.000935
+18.84%
$ 168,929 $ 234,346
Mar 26, 2026 $ 0.000787
-1.84%
$ 142,148 $ 32,130
Mar 25, 2026 $ 0.000801
-2.69%
$ 144,818 $ 36,675
Mar 24, 2026 $ 0.000823
-2.47%
$ 148,824 $ 34,615
Mar 23, 2026 $ 0.000844
-2.35%
$ 152,588 $ 84,768
Mar 22, 2026 $ 0.000865
-6.28%
$ 156,262 $ 33,507
Mar 21, 2026 $ 0.000923
+1.31%
$ 166,731 $ 37,028
Mar 20, 2026 $ 0.000911
-14.57%
$ 163,876 $ 44,788
Mar 19, 2026 $ 0.00107
-1.77%
$ 192,643 $ 44,638
Mar 18, 2026 $ 0.00108
-4.35%
$ 196,071 $ 47,273
Mar 17, 2026 $ 0.00113
-11.52%
$ 204,991 $ 52,708
Mar 16, 2026 $ 0.00128
+2.21%
$ 230,638 $ 116,031
Mar 15, 2026 $ 0.00125
+3.54%
$ 226,684 $ 169,965
Mar 14, 2026 $ 0.00121
+10.58%
$ 218,936 $ 132,633
Mar 13, 2026 $ 0.0011
-36.39%
$ 196,949 $ 138,218
Mar 12, 2026 $ 0.00172
+58.85%
$ 307,129 $ 285,528
Mar 11, 2026 $ 0.00107
+39.25%
$ 192,482 $ 49,766
Mar 10, 2026 $ 0.000765
-9.54%
$ 138,230 $ 23,443
Mar 9, 2026 $ 0.000846
-3.69%
$ 152,806 $ 19,544
Mar 8, 2026 $ 0.000878
+3.24%
$ 158,668 $ 29,183
Mar 7, 2026 $ 0.00085
-18.60%
$ 153,681 $ 48,450
Mar 6, 2026 $ 0.00104
-22.99%
$ 188,793 $ 237,288
Mar 5, 2026 $ 0.00135
+62.62%
$ 205,786 $ 99,332
Mar 4, 2026 $ 0.00083
-17.27%
$ 126,544 $ 144,697
Mar 3, 2026 $ 0.001
+1.28%
$ 152,967 $ 82,018
Download