Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today $0.0000314
+0.00%
$31,370 $776
Yesterday $0.0000298
-9.28%
$29,820 $1,492
Sep 1, 2026 $0.0000329
-6.88%
$32,871 $1,742
Aug 31, 2026 $0.0000342
+3.45%
$35,300 $1,102
Aug 30, 2026 $0.0000331
-2.39%
$33,060 $824
Aug 29, 2026 $0.0000339
+0.33%
$33,870 $1,912
Aug 28, 2026 $0.0000338
-1.75%
$33,760 $1,462
Aug 27, 2026 $0.0000344
+7.01%
$34,360 $2,912
Aug 26, 2026 $0.000033
-5.14%
$32,110 $2,316
Aug 25, 2026 $0.0000348
-4.92%
$34,810 $1,634
Aug 24, 2026 $0.0000366
+11.04%
$36,610 $3,215
Aug 23, 2026 $0.000033
-5.26%
$32,970 $1,854
Aug 22, 2026 $0.0000348
+1.75%
$34,800 $1,240
Aug 21, 2026 $0.0000342
-4.79%
$34,200 $1,185
Aug 20, 2026 $0.0000359
+0.28%
$35,920 $1,370
Aug 19, 2026 $0.0000358
+4.83%
$35,820 $2,663
Aug 18, 2026 $0.0000342
-4.37%
$34,170 $2,468
Aug 17, 2026 $0.0000357
+0.00%
$35,730 $2,482
Aug 16, 2026 $0.0000357
-2.69%
$35,730 $1,381
Aug 15, 2026 $0.0000367
-0.19%
$36,718 $2,866
Aug 14, 2026 $0.0000368
+0.00%
$36,790 $1,673
Aug 13, 2026 $0.0000368
-7.45%
$36,790 $3,164
Aug 12, 2026 $0.0000397
+12.48%
$39,750 $13,266
Aug 11, 2026 $0.0000353
-0.03%
$35,340 $2,148
Aug 10, 2026 $0.0000353
+0.11%
$35,350 $3,671
Aug 9, 2026 $0.0000366
+3.44%
$35,311 $2,426
Aug 8, 2026 $0.0000354
-2.46%
$35,360 $2,274
Aug 7, 2026 $0.0000363
-4.35%
$36,250 $4,048
Aug 6, 2026 $0.0000379
+0.17%
$37,897 $5,180
Aug 5, 2026 $0.0000378
-14.13%
$37,833 $10,327
Aug 4, 2026 $0.0000441
-4.20%
$44,060 $3,319
Aug 3, 2026 $0.000046
+0.07%
$45,990 $5,106
Aug 2, 2026 $0.000045
-6.29%
$45,960 $11,129
Aug 1, 2026 $0.000048
+5.94%
$48,011 $10,373
Jul 31, 2026 $0.0000454
-15.57%
$45,300 $7,521
Jul 30, 2026 $0.0000538
-4.79%
$53,920 $9,509
Jul 29, 2026 $0.0000552
-10.32%
$56,530 $26,984
Jul 28, 2026 $0.0000616
+6.13%
$60,989 $43,937
Jul 27, 2026 $0.000058
+80.18%
$58,000 $41,924
Jul 26, 2026 $0.0000322
-8.69%
$32,190 $5,555
Jul 25, 2026 $0.0000353
-8.84%
$35,253 $12,910
Jul 24, 2026 $0.0000387
-5.80%
$38,670 $28,159
Jul 23, 2026 $0.0000411
+20.76%
$41,460 $53,154
Jul 22, 2026 $0.000034
-41.23%
$33,993 $83,387
Jul 21, 2026 $0.0000578
+113.76%
$57,844 $35,662
Jul 20, 2026 $0.0000271
+2.22%
$27,060 $3,439
Jul 19, 2026 $0.0000265
-41.32%
$26,471 $6,365
Jul 18, 2026 $0.0000451
-47.41%
$45,114 $6,349
Jul 17, 2026 $0.0000858
-8.51%
$85,778 $1,139
Jul 16, 2026 $0.0000938
+1.30%
$93,760 $1,440
Download