Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000299
+0.00%
$29,900 $925
Yesterday $0.0000299
-5.98%
$29,907 $359
Oct 7, 2026 $0.0000318
+0.04%
$31,810 $204
Oct 6, 2026 $0.0000318
-3.94%
$31,797 $546
Oct 5, 2026 $0.0000331
+4.01%
$33,100 $391
Oct 4, 2026 $0.0000318
-8.77%
$31,822 $1,976
Oct 3, 2026 $0.0000349
+2.50%
$34,882 $2,502
Oct 2, 2026 $0.000034
+1.65%
$34,030 $943
Oct 1, 2026 $0.0000335
+3.24%
$33,479 $523
Sep 30, 2026 $0.0000324
-9.08%
$32,430 $2,502
Sep 29, 2026 $0.0000356
+1.75%
$35,650 $1,728
Sep 28, 2026 $0.000035
+3.11%
$34,965 $1,245
Sep 27, 2026 $0.0000339
+15.58%
$33,910 $2,250
Sep 26, 2026 $0.0000317
+4.18%
$29,340 $432
Sep 25, 2026 $0.0000304
-4.38%
$30,380 $391
Sep 24, 2026 $0.0000318
+4.57%
$31,770 $1,603
Sep 23, 2026 $0.0000304
+2.18%
$30,420 $1,251
Sep 22, 2026 $0.0000298
-3.66%
$29,770 $796
Sep 21, 2026 $0.0000309
+3.55%
$30,900 $881
Sep 20, 2026 $0.0000298
+7.18%
$29,840 $1,026
Sep 19, 2026 $0.0000278
-5.91%
$27,840 $2,596
Sep 18, 2026 $0.0000296
-4.02%
$29,590 $598
Sep 17, 2026 $0.0000308
+6.94%
$30,830 $876
Sep 16, 2026 $0.0000288
-2.80%
$28,830 $1,208
Sep 15, 2026 $0.0000297
-5.75%
$29,660 $2,491
Sep 14, 2026 $0.0000315
-0.69%
$31,470 $1,248
Sep 13, 2026 $0.0000317
-2.55%
$31,690 $2,423
Sep 12, 2026 $0.0000325
-3.44%
$32,520 $706
Sep 11, 2026 $0.0000337
-0.60%
$33,680 $1,110
Sep 10, 2026 $0.0000339
+4.26%
$33,884 $6,684
Sep 9, 2026 $0.0000325
+6.21%
$32,500 $2,238
Sep 8, 2026 $0.0000306
+13.29%
$30,600 $13,352
Sep 7, 2026 $0.000027
-2.74%
$27,010 $1,387
Sep 6, 2026 $0.0000278
+0.29%
$27,770 $778
Sep 5, 2026 $0.0000277
-7.11%
$27,690 $2,307
Sep 4, 2026 $0.0000298
-1.49%
$29,810 $1,559
Sep 3, 2026 $0.0000303
+1.48%
$30,260 $854
Sep 2, 2026 $0.0000298
-9.28%
$29,820 $1,492
Sep 1, 2026 $0.0000329
-6.88%
$32,871 $1,742
Aug 31, 2026 $0.0000342
+3.45%
$35,300 $1,102
Aug 30, 2026 $0.0000331
-2.39%
$33,060 $824
Aug 29, 2026 $0.0000339
+0.33%
$33,870 $1,912
Aug 28, 2026 $0.0000338
-1.75%
$33,760 $1,462
Aug 27, 2026 $0.0000344
+7.01%
$34,360 $2,912
Aug 26, 2026 $0.000033
-5.14%
$32,110 $2,316
Aug 25, 2026 $0.0000348
-4.92%
$34,810 $1,634
Aug 24, 2026 $0.0000366
+11.04%
$36,610 $3,215
Aug 23, 2026 $0.000033
-5.26%
$32,970 $1,854
Aug 22, 2026 $0.0000348
+1.75%
$34,800 $1,240
Aug 21, 2026 $0.0000342
-4.79%
$34,200 $1,185
Download