Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000884
+0.00%
$ 88,420 $ 1,583
Yesterday $ 0.0000938
+1.30%
$ 93,760 $ 1,440
Jul 15, 2026 $ 0.0000926
+2.28%
$ 92,560 $ 5,194
Jul 14, 2026 $ 0.0000905
-22.45%
$ 90,500 $ 5,054
Jul 13, 2026 $ 0.000117
-9.39%
$ 116,700 $ 2,222
Jul 12, 2026 $ 0.000129
-6.10%
$ 128,800 $ 4,650
Jul 11, 2026 $ 0.000137
-7.25%
$ 137,173 $ 3,636
Jul 10, 2026 $ 0.000148
-9.84%
$ 147,900 $ 1,500
Jul 9, 2026 $ 0.000164
-5.34%
$ 164,041 $ 4,147
Jul 8, 2026 $ 0.000173
+12.90%
$ 173,300 $ 8,158
Jul 7, 2026 $ 0.000153
-15.24%
$ 153,500 $ 2,898
Jul 6, 2026 $ 0.000181
+7.80%
$ 51,742 $ 4,666
Jul 5, 2026 $ 0.000168
-12.04%
$ 47,999 $ 6,322
Jul 4, 2026 $ 0.000191
-3.89%
$ 54,570 $ 7,156
Jul 3, 2026 $ 0.000199
-0.81%
$ 56,779 $ 14,631
Jul 2, 2026 $ 0.0002
-4.62%
$ 57,245 $ 25,742
Jul 1, 2026 $ 0.00021
-12.90%
$ 60,020 $ 67,000
Jun 30, 2026 $ 0.000242
-64.89%
$ 69,038 $ 140,664
Jun 29, 2026 $ 0.000688
-2.71%
$ 196,659 $ 11,531
Jun 28, 2026 $ 0.000707
+4.28%
$ 202,136 $ 34,717
Jun 27, 2026 $ 0.000678
-4.22%
$ 193,832 $ 17,319
Jun 26, 2026 $ 0.000708
-3.33%
$ 202,377 $ 25,738
Jun 25, 2026 $ 0.000733
+2.55%
$ 209,431 $ 158,010
Jun 24, 2026 $ 0.000715
-1.32%
$ 204,224 $ 52,150
Jun 23, 2026 $ 0.000724
-5.59%
$ 206,958 $ 31,555
Jun 22, 2026 $ 0.000767
-0.93%
$ 219,206 $ 41,774
Jun 21, 2026 $ 0.000774
-1.33%
$ 179,259 $ 20,925
Jun 20, 2026 $ 0.000785
+4.95%
$ 181,672 $ 68,940
Jun 19, 2026 $ 0.000748
-1.12%
$ 173,108 $ 23,380
Jun 18, 2026 $ 0.000756
+0.17%
$ 175,077 $ 40,411
Jun 17, 2026 $ 0.000756
-14.91%
$ 175,051 $ 30,407
Jun 16, 2026 $ 0.000889
+7.38%
$ 205,728 $ 95,392
Jun 15, 2026 $ 0.000827
+3.11%
$ 191,502 $ 37,257
Jun 14, 2026 $ 0.000802
-13.77%
$ 185,734 $ 55,647
Jun 13, 2026 $ 0.000931
+10.64%
$ 215,404 $ 293,838
Jun 12, 2026 $ 0.000841
+16.68%
$ 184,388 $ 211,165
Jun 11, 2026 $ 0.000721
+2.10%
$ 158,033 $ 11,026
Jun 10, 2026 $ 0.000706
+2.01%
$ 154,785 $ 76,403
Jun 9, 2026 $ 0.000692
-4.83%
$ 151,741 $ 20,661
Jun 8, 2026 $ 0.000727
-5.04%
$ 159,437 $ 19,832
Jun 7, 2026 $ 0.000766
+0.14%
$ 167,908 $ 20,622
Jun 6, 2026 $ 0.000765
+9.22%
$ 167,667 $ 57,138
Jun 5, 2026 $ 0.0007
-6.26%
$ 153,516 $ 28,268
Jun 4, 2026 $ 0.000747
-8.26%
$ 163,770 $ 17,571
Jun 3, 2026 $ 0.000814
-6.23%
$ 178,512 $ 47,130
Jun 2, 2026 $ 0.000868
-2.30%
$ 190,376 $ 165,840
Jun 1, 2026 $ 0.000889
+8.80%
$ 194,857 $ 85,960
May 31, 2026 $ 0.000817
-6.55%
$ 179,103 $ 162,879
May 30, 2026 $ 0.000874
+31.03%
$ 191,649 $ 259,939
May 29, 2026 $ 0.000666
-7.88%
$ 146,153 $ 24,118
Download