Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅511
+0.00%
$5,106 $25
Yesterday $0.0₅536
+4.96%
$-- $16
Oct 21, 2026 $0.0₅519
+8.65%
$5,189 $33
Oct 20, 2026 $0.0₅478
-22.96%
$4,776 $1,439
Oct 19, 2026 $0.0₅62
-16.38%
$6,200 $722
Oct 18, 2026 $0.0₅699
-12.67%
$6,986 $886
Oct 17, 2026 $0.0₅8
+20.30%
$8,000 $1,110
Oct 16, 2026 $0.0₅665
-32.76%
$6,650 $1,331
Oct 15, 2026 $0.0₅989
-1.00%
$9,890 $1,023
Oct 14, 2026 $0.0₅999
-64.77%
$9,990 $7,446
Oct 13, 2026 $0.0000284
+0.27%
$28,353 $808
Oct 12, 2026 $0.0000283
-2.09%
$28,277 $679
Oct 11, 2026 $0.0000289
-5.56%
$28,880 $179
Oct 10, 2026 $0.0000306
+2.62%
$30,580 $207
Oct 9, 2026 $0.0000298
-0.36%
$29,800 $1,105
Oct 8, 2026 $0.0000299
-5.98%
$29,907 $359
Oct 7, 2026 $0.0000318
+0.04%
$31,810 $204
Oct 6, 2026 $0.0000318
-3.94%
$31,797 $546
Oct 5, 2026 $0.0000331
+4.01%
$33,100 $391
Oct 4, 2026 $0.0000318
-8.77%
$31,822 $1,976
Oct 3, 2026 $0.0000349
+2.50%
$34,882 $2,502
Oct 2, 2026 $0.000034
+1.65%
$34,030 $943
Oct 1, 2026 $0.0000335
+3.24%
$33,479 $523
Sep 30, 2026 $0.0000324
-9.08%
$32,430 $2,502
Sep 29, 2026 $0.0000356
+1.75%
$35,650 $1,728
Sep 28, 2026 $0.000035
+3.11%
$34,965 $1,245
Sep 27, 2026 $0.0000339
+15.58%
$33,910 $2,250
Sep 26, 2026 $0.0000317
+4.18%
$29,340 $432
Sep 25, 2026 $0.0000304
-4.38%
$30,380 $391
Sep 24, 2026 $0.0000318
+4.57%
$31,770 $1,603
Sep 23, 2026 $0.0000304
+2.18%
$30,420 $1,251
Sep 22, 2026 $0.0000298
-3.66%
$29,770 $796
Sep 21, 2026 $0.0000309
+3.55%
$30,900 $881
Sep 20, 2026 $0.0000298
+7.18%
$29,840 $1,026
Sep 19, 2026 $0.0000278
-5.91%
$27,840 $2,596
Sep 18, 2026 $0.0000296
-4.02%
$29,590 $598
Sep 17, 2026 $0.0000308
+6.94%
$30,830 $876
Sep 16, 2026 $0.0000288
-2.80%
$28,830 $1,208
Sep 15, 2026 $0.0000297
-5.75%
$29,660 $2,491
Sep 14, 2026 $0.0000315
-0.69%
$31,470 $1,248
Sep 13, 2026 $0.0000317
-2.55%
$31,690 $2,423
Sep 12, 2026 $0.0000325
-3.44%
$32,520 $706
Sep 11, 2026 $0.0000337
-0.60%
$33,680 $1,110
Sep 10, 2026 $0.0000339
+4.26%
$33,884 $6,684
Sep 9, 2026 $0.0000325
+6.21%
$32,500 $2,238
Sep 8, 2026 $0.0000306
+13.29%
$30,600 $13,352
Sep 7, 2026 $0.000027
-2.74%
$27,010 $1,387
Sep 6, 2026 $0.0000278
+0.29%
$27,770 $778
Sep 5, 2026 $0.0000277
-7.11%
$27,690 $2,307
Sep 4, 2026 $0.0000298
-1.49%
$29,810 $1,559
Download