Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000409
+0.00%
$ 40,907 $ 13,465
Today, at 7 PM $ 0.0000409
-4.99%
$ 40,907 $ 13,465
Today, at 6 PM $ 0.0000431
+13.61%
$ 43,057 $ 12,911
Today, at 5 PM $ 0.0000379
+2.03%
$ 37,900 $ 12,345
Today, at 4 PM $ 0.0000371
-3.41%
$ 37,147 $ 12,388
Today, at 3 PM $ 0.0000385
-8.75%
$ 38,480 $ 11,716
Today, at 2 PM $ 0.0000422
-3.64%
$ 42,170 $ 10,924
Today, at 1 PM $ 0.0000438
+2.02%
$ 43,762 $ 11,073
Today, at 12 PM $ 0.0000429
-5.75%
$ 42,897 $ 10,921
Today, at 11 AM $ 0.0000477
+1.72%
$ 47,679 $ 9,585
Today, at 10 AM $ 0.0000469
+4.79%
$ 46,875 $ 9,147
Today, at 9 AM $ 0.0000447
+8.36%
$ 44,730 $ 8,360
Today, at 8 AM $ 0.0000413
-10.21%
$ 41,279 $ 8,020
Today, at 7 AM $ 0.0000466
+8.02%
$ 46,617 $ 6,246
Today, at 6 AM $ 0.0000432
+17.82%
$ 43,155 $ 4,226
Today, at 5 AM $ 0.0000366
+8.59%
$ 36,628 $ 2,553
Today, at 4 AM $ 0.0000337
-5.87%
$ 33,730 $ 1,942
Today, at 3 AM $ 0.0000358
-0.08%
$ 35,833 $ 1,968
Today, at 2 AM $ 0.0000359
+3.95%
$ 35,861 $ 2,257
Today, at 1 AM $ 0.0000345
-2.46%
$ 34,500 $ 2,238
Today, at 12 AM $ 0.0000354
+0.08%
$ 35,370 $ 2,190
Yesterday, at 11 PM $ 0.0000353
+0.31%
$ 35,340 $ 2,148
Yesterday, at 10 PM $ 0.0000352
+0.63%
$ 35,230 $ 2,128
Yesterday, at 9 PM $ 0.000035
+1.57%
$ 35,010 $ 2,009
Yesterday, at 8 PM $ 0.0000345
+4.39%
$ 34,469 $ 2,089
Yesterday, at 7 PM $ 0.000033
-0.01%
$ 33,019 $ 2,070
Yesterday, at 6 PM $ 0.000033
-1.94%
$ 33,021 $ 2,309
Yesterday, at 5 PM $ 0.0000337
-1.16%
$ 33,674 $ 2,476
Yesterday, at 4 PM $ 0.0000341
+0.05%
$ 34,068 $ 2,374
Yesterday, at 3 PM $ 0.0000341
+1.46%
$ 34,050 $ 2,526
Yesterday, at 2 PM $ 0.0000336
-1.25%
$ 33,560 $ 2,581
Yesterday, at 1 PM $ 0.000034
+0.91%
$ 33,985 $ 2,750
Yesterday, at 12 PM $ 0.0000337
+3.79%
$ 33,680 $ 2,653
Yesterday, at 11 AM $ 0.0000325
-6.52%
$ 32,450 $ 2,693
Yesterday, at 10 AM $ 0.0000347
+4.53%
$ 34,715 $ 2,606
Yesterday, at 9 AM $ 0.0000332
-0.69%
$ 33,210 $ 2,579
Yesterday, at 8 AM $ 0.0000334
+1.70%
$ 33,440 $ 2,444
Yesterday, at 7 AM $ 0.0000329
-0.03%
$ 32,880 $ 2,507
Yesterday, at 6 AM $ 0.0000345
-2.46%
$ 34,460 $ 2,625
Yesterday, at 5 AM $ 0.0000353
+3.55%
$ 35,330 $ 2,655
Yesterday, at 4 AM $ 0.0000341
-3.45%
$ 34,120 $ 2,986
Yesterday, at 3 AM $ 0.0000353
+0.45%
$ 35,340 $ 2,810
Yesterday, at 2 AM $ 0.0000352
-0.48%
$ 35,180 $ 2,932
Yesterday, at 1 AM $ 0.0000353
+0.00%
$ 35,350 $ 3,145
Yesterday, at 12 AM $ 0.0000353
+0.00%
$ 35,350 $ 3,343
Aug 10, 11 PM $ 0.0000353
+0.00%
$ 35,350 $ 3,671
Aug 10, 10 PM $ 0.0000353
+3.45%
$ 35,350 $ 3,728
Aug 10, 9 PM $ 0.0000342
-2.40%
$ 34,170 $ 3,777
Aug 10, 8 PM $ 0.000035
+2.97%
$ 35,010 $ 3,623
Aug 10, 7 PM $ 0.000034
-1.16%
$ 34,000 $ 3,531
Download