Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000601
+0.00%
$ 123,839 $ 15,656
8:31 PM $ 0.000601
+0.00%
$ 123,839 $ 15,656
8:30 PM $ 0.0006
+0.00%
$ 123,839 $ 15,656
8:29 PM $ 0.0006
+0.00%
$ 123,839 $ 15,656
8:28 PM $ 0.0006
+0.00%
$ 123,839 $ 15,783
8:27 PM $ 0.0006
+0.00%
$ 123,839 $ 15,783
8:26 PM $ 0.0006
+0.00%
$ 123,839 $ 15,856
8:25 PM $ 0.0006
+0.00%
$ 123,839 $ 15,856
8:24 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:23 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:22 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:21 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:20 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:19 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:18 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:17 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:16 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:15 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:14 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:13 PM $ 0.0006
+0.00%
$ 123,831 $ 15,856
8:12 PM $ 0.0006
+0.00%
$ 123,831 $ 15,905
8:11 PM $ 0.0006
-0.48%
$ 123,831 $ 15,905
8:10 PM $ 0.000603
+0.00%
$ 123,831 $ 15,949
8:09 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:08 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:07 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:06 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:05 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:04 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:03 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:02 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:01 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
8:00 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
7:59 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
7:58 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
7:57 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
7:56 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
7:55 PM $ 0.000603
+0.00%
$ 124,422 $ 15,949
7:54 PM $ 0.000603
+0.00%
$ 124,422 $ 15,959
7:53 PM $ 0.000603
+0.00%
$ 124,422 $ 15,959
7:52 PM $ 0.000603
+0.00%
$ 124,422 $ 15,959
7:51 PM $ 0.000603
+0.00%
$ 124,422 $ 15,959
7:50 PM $ 0.000603
+0.00%
$ 124,422 $ 15,959
7:49 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
7:48 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
7:47 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
7:46 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
7:45 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
7:44 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
7:43 PM $ 0.000603
+0.00%
$ 124,421 $ 15,959
Download