Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:45 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:44 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:43 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:42 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:41 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:40 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:39 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:38 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:37 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:36 PM $ 0.000676
+0.00%
$ 193,165 $ 45,227
1:35 PM $ 0.000676
+0.00%
$ 193,165 $ 45,523
1:34 PM $ 0.000676
+0.00%
$ 193,172 $ 45,523
1:33 PM $ 0.000676
+0.00%
$ 193,172 $ 45,513
1:32 PM $ 0.000676
+0.00%
$ 193,172 $ 45,513
1:31 PM $ 0.000676
+0.00%
$ 193,172 $ 45,513
1:30 PM $ 0.000676
+0.00%
$ 193,172 $ 45,513
1:29 PM $ 0.000676
+0.00%
$ 193,185 $ 45,513
1:28 PM $ 0.000676
+0.00%
$ 193,185 $ 45,513
1:27 PM $ 0.000676
+0.00%
$ 193,185 $ 45,513
1:26 PM $ 0.000676
+0.00%
$ 193,185 $ 45,513
1:25 PM $ 0.000676
+0.00%
$ 193,185 $ 45,513
1:24 PM $ 0.000676
+0.00%
$ 193,203 $ 45,500
1:23 PM $ 0.000676
+0.00%
$ 193,203 $ 45,500
1:22 PM $ 0.000676
+0.00%
$ 193,203 $ 45,400
1:21 PM $ 0.000676
+0.00%
$ 193,203 $ 45,400
1:20 PM $ 0.000676
+0.13%
$ 193,203 $ 45,419
1:19 PM $ 0.000675
+0.00%
$ 192,959 $ 45,419
1:18 PM $ 0.000675
+0.00%
$ 192,959 $ 45,419
1:17 PM $ 0.000675
+0.00%
$ 192,959 $ 45,419
1:16 PM $ 0.000675
+0.00%
$ 192,959 $ 45,419
1:15 PM $ 0.000675
+0.00%
$ 192,959 $ 45,380
1:14 PM $ 0.000675
+0.00%
$ 192,954 $ 45,380
1:13 PM $ 0.000676
+0.00%
$ 192,954 $ 45,430
1:12 PM $ 0.000676
+0.00%
$ 192,954 $ 45,430
1:11 PM $ 0.000676
+0.00%
$ 192,954 $ 45,430
1:10 PM $ 0.000676
+0.00%
$ 192,954 $ 45,439
1:09 PM $ 0.000676
+0.00%
$ 193,011 $ 45,438
1:08 PM $ 0.000675
+0.00%
$ 193,011 $ 45,438
1:07 PM $ 0.000675
+0.00%
$ 193,011 $ 45,438
1:06 PM $ 0.000675
+0.00%
$ 193,011 $ 45,417
1:05 PM $ 0.000675
+0.00%
$ 193,011 $ 45,417
1:04 PM $ 0.000675
+0.08%
$ 192,976 $ 45,395
1:03 PM $ 0.000675
+0.00%
$ 192,976 $ 45,487
1:02 PM $ 0.000675
+0.00%
$ 192,976 $ 45,487
1:01 PM $ 0.000675
+0.00%
$ 192,976 $ 45,519
1:00 PM $ 0.000675
+0.05%
$ 192,976 $ 45,519
12:59 PM $ 0.000674
+0.00%
$ 192,599 $ 45,627
12:58 PM $ 0.000674
+0.00%
$ 192,599 $ 45,627
12:57 PM $ 0.000674
+0.09%
$ 192,599 $ 45,627
Download