Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000691
+0.00%
$ 196,563 $ 44,578
3:16 PM $ 0.000691
+0.00%
$ 196,563 $ 44,578
3:15 PM $ 0.000691
+0.00%
$ 196,563 $ 44,544
3:14 PM $ 0.000688
+0.00%
$ 196,563 $ 44,544
3:13 PM $ 0.000688
+0.00%
$ 196,563 $ 44,544
3:12 PM $ 0.000688
+0.00%
$ 196,563 $ 44,544
3:11 PM $ 0.000688
+0.00%
$ 196,563 $ 44,544
3:10 PM $ 0.000688
-0.24%
$ 196,563 $ 44,508
3:09 PM $ 0.000688
+0.00%
$ 196,556 $ 44,398
3:08 PM $ 0.000688
+0.00%
$ 196,556 $ 44,398
3:07 PM $ 0.000688
+0.00%
$ 196,556 $ 44,398
3:06 PM $ 0.000688
+0.00%
$ 196,556 $ 44,354
3:05 PM $ 0.000688
+0.00%
$ 196,556 $ 44,354
3:04 PM $ 0.000688
+0.00%
$ 196,438 $ 44,354
3:03 PM $ 0.000688
+0.00%
$ 196,438 $ 44,354
3:02 PM $ 0.000688
+0.00%
$ 196,438 $ 45,049
3:01 PM $ 0.000688
+0.00%
$ 196,438 $ 45,049
3:00 PM $ 0.000689
+0.00%
$ 196,438 $ 45,037
2:59 PM $ 0.000689
+0.00%
$ 196,801 $ 45,037
2:58 PM $ 0.000689
+0.00%
$ 196,801 $ 45,037
2:57 PM $ 0.000689
+0.00%
$ 196,801 $ 45,037
2:56 PM $ 0.000689
+0.00%
$ 196,801 $ 45,037
2:55 PM $ 0.000689
+0.00%
$ 196,801 $ 45,027
2:54 PM $ 0.000689
-0.04%
$ 196,839 $ 45,027
2:53 PM $ 0.00069
-0.02%
$ 196,839 $ 44,974
2:52 PM $ 0.00069
+0.00%
$ 196,839 $ 44,989
2:51 PM $ 0.00069
+0.00%
$ 196,839 $ 44,989
2:50 PM $ 0.00069
+0.00%
$ 196,839 $ 44,989
2:49 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:48 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:47 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:46 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:45 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:44 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:43 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:42 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:41 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:40 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:39 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:38 PM $ 0.00069
+0.00%
$ 197,019 $ 44,989
2:37 PM $ 0.00069
+0.00%
$ 197,019 $ 44,959
2:36 PM $ 0.00069
+0.00%
$ 197,019 $ 44,959
2:35 PM $ 0.00069
+0.00%
$ 197,019 $ 44,959
2:34 PM $ 0.00069
+0.00%
$ 197,131 $ 44,959
2:33 PM $ 0.00069
+0.08%
$ 197,131 $ 44,959
2:32 PM $ 0.000689
+0.00%
$ 197,131 $ 45,049
2:31 PM $ 0.000689
+0.00%
$ 197,131 $ 45,049
2:30 PM $ 0.000689
+0.00%
$ 197,131 $ 45,049
2:29 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
2:28 PM $ 0.000689
+0.00%
$ 196,979 $ 45,049
Download