Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000647
-31.48%
$ 128,594 $ 179,517
Apr 13 $ 0.000647
-31.48%
$ 128,594 $ 179,517
Apr 6 $ 0.000854
+0.41%
$ 170,715 $ 239,750
Mar 30 $ 0.000882
-2.22%
$ 155,251 $ 203,071
Mar 23 $ 0.000956
+10.60%
$ 162,951 $ 610,912
Mar 16 $ 0.000865
-31.07%
$ 156,262 $ 375,973
Mar 9 $ 0.00121
+37.98%
$ 226,684 $ 649,132
Mar 2 $ 0.00085
-11.31%
$ 158,668 $ 731,822
Feb 23 $ 0.000959
+22.58%
$ 146,213 $ 1.15 million
Feb 16 $ 0.000782
-27.21%
$ 119,282 $ 1.43 million
Feb 9 $ 0.00115
+1.21%
$ 163,717 $ 1.81 million
Feb 2 $ 0.00115
-5.50%
$ 173,048 $ 2.24 million
Jan 26 $ 0.00138
-29.59%
$ 185,368 $ 2.57 million
Jan 19 $ 0.0021
-26.93%
$ 299,916 $ 3.8 million
Jan 12 $ 0.00287
-44.68%
$ 439,191 $ 5.93 million
Jan 5 $ 0.00472
-46.07%
$ 790,343 $ 8.71 million
Dec 29 $ 0.00615
-26.54%
$ 1.34 million $ 17.24 million
Dec 22 $ 0.00907
-62.59%
$ 8.38 million $ 153.55 million
Dec 15 $ 0.0363
-47.11%
$ 24.24 million $ 161,475
Download