Trade Tide Token Historical Data

TTD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000827
-0.19%
$ 149,529 $ 26,240
Apr 3, 8 PM $ 0.000829
+0.07%
$ 149,820 $ 27,421
Apr 3, 7 PM $ 0.000828
+0.28%
$ 149,708 $ 28,598
Apr 3, 6 PM $ 0.000826
+0.15%
$ 149,297 $ 29,759
Apr 3, 5 PM $ 0.000825
-0.05%
$ 149,073 $ 30,363
Apr 3, 4 PM $ 0.000825
-0.27%
$ 149,143 $ 31,194
Apr 3, 3 PM $ 0.000827
-0.90%
$ 149,545 $ 32,187
Apr 3, 2 PM $ 0.000835
+0.13%
$ 150,901 $ 33,956
Apr 3, 1 PM $ 0.000834
+0.01%
$ 150,706 $ 21,174
Apr 3, 12 PM $ 0.000834
+0.00%
$ 150,688 $ 21,508
Apr 3, 11 AM $ 0.000834
-0.55%
$ 150,688 $ 21,913
Apr 3, 10 AM $ 0.000838
-0.14%
$ 151,525 $ 24,568
Apr 3, 9 AM $ 0.00084
+0.04%
$ 151,737 $ 23,117
Apr 3, 8 AM $ 0.000839
+0.31%
$ 151,670 $ 24,390
Apr 3, 7 AM $ 0.000833
+0.36%
$ 150,521 $ 25,871
Apr 3, 6 AM $ 0.00083
-0.07%
$ 149,976 $ 26,325
Apr 3, 5 AM $ 0.00083
+0.36%
$ 150,079 $ 26,958
Apr 3, 4 AM $ 0.000827
-0.71%
$ 149,544 $ 31,299
Apr 3, 3 AM $ 0.000833
-0.06%
$ 150,608 $ 38,445
Apr 3, 2 AM $ 0.000834
-0.43%
$ 150,697 $ 38,932
Apr 3, 1 AM $ 0.000837
-0.34%
$ 151,345 $ 39,926
Apr 3, 12 AM $ 0.00084
-0.59%
$ 151,861 $ 39,689
Apr 2, 11 PM $ 0.000845
-1.00%
$ 152,758 $ 39,869
Apr 2, 10 PM $ 0.000854
-0.19%
$ 154,300 $ 37,851
Apr 2, 9 PM $ 0.000855
+0.37%
$ 154,588 $ 42,150
Apr 2, 8 PM $ 0.000852
+0.98%
$ 154,022 $ 42,921
Apr 2, 7 PM $ 0.000844
+0.40%
$ 152,523 $ 44,840
Apr 2, 6 PM $ 0.000841
+0.29%
$ 151,923 $ 83,212
Apr 2, 5 PM $ 0.000838
-1.54%
$ 151,485 $ 80,138
Apr 2, 4 PM $ 0.000851
+0.57%
$ 153,861 $ 79,612
Apr 2, 3 PM $ 0.000846
-1.33%
$ 152,981 $ 78,066
Apr 2, 2 PM $ 0.000858
+2.54%
$ 155,045 $ 79,339
Apr 2, 1 PM $ 0.000837
-0.12%
$ 151,209 $ 77,966
Apr 2, 12 PM $ 0.000838
+1.33%
$ 151,394 $ 77,941
Apr 2, 11 AM $ 0.000827
-0.18%
$ 149,414 $ 76,475
Apr 2, 10 AM $ 0.000828
-1.84%
$ 149,690 $ 76,109
Apr 2, 9 AM $ 0.00084
+1.89%
$ 151,888 $ 73,936
Apr 2, 8 AM $ 0.000825
-0.67%
$ 149,074 $ 72,523
Apr 2, 7 AM $ 0.00083
+0.82%
$ 150,076 $ 70,192
Apr 2, 6 AM $ 0.000824
+0.91%
$ 148,859 $ 69,370
Apr 2, 5 AM $ 0.000816
-2.05%
$ 147,513 $ 70,202
Apr 2, 4 AM $ 0.000833
-4.24%
$ 150,594 $ 71,011
Apr 2, 3 AM $ 0.00087
-0.49%
$ 157,267 $ 65,338
Apr 2, 2 AM $ 0.000874
-0.76%
$ 158,042 $ 65,145
Apr 2, 1 AM $ 0.000881
+0.45%
$ 159,260 $ 64,105
Apr 2, 12 AM $ 0.000877
-0.12%
$ 158,551 $ 61,409
Apr 1, 11 PM $ 0.000877
-1.29%
$ 158,567 $ 61,262
Apr 1, 10 PM $ 0.000889
-1.46%
$ 160,579 $ 60,291
Apr 1, 9 PM $ 0.000902
-4.17%
$ 162,955 $ 58,161
Apr 1, 8 PM $ 0.000941
+2.41%
$ 170,038 $ 58,843