Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0000334
-0.10%
$33,450 $711
Oct 3, 4 AM $0.0000337
+0.67%
$33,674 $933
Oct 3, 3 AM $0.0000334
-0.58%
$33,450 $924
Oct 3, 2 AM $0.0000336
+0.02%
$33,644 $926
Oct 3, 1 AM $0.0000336
-1.36%
$33,637 $931
Oct 3, 12 AM $0.0000341
+0.20%
$34,099 $943
Oct 2, 11 PM $0.000034
-0.39%
$34,030 $943
Oct 2, 10 PM $0.0000342
+0.39%
$34,163 $947
Oct 2, 9 PM $0.000034
-0.09%
$34,030 $947
Oct 2, 8 PM $0.000035
+0.05%
$34,993 $831
Oct 2, 7 PM $0.000035
-0.06%
$34,975 $836
Oct 2, 6 PM $0.000035
+0.03%
$34,995 $820
Oct 2, 5 PM $0.000035
-0.01%
$34,986 $888
Oct 2, 4 PM $0.000035
+0.06%
$34,989 $888
Oct 2, 3 PM $0.000035
+4.18%
$34,970 $870
Oct 2, 2 PM $0.0000336
-0.11%
$33,567 $854
Oct 2, 1 PM $0.0000336
+0.09%
$33,605 $855
Oct 2, 12 PM $0.0000336
-0.55%
$33,573 $844
Oct 2, 11 AM $0.0000338
+3.71%
$33,760 $892
Oct 2, 10 AM $0.0000326
+0.01%
$32,552 $697
Oct 2, 9 AM $0.0000325
-0.16%
$32,548 $741
Oct 2, 8 AM $0.0000326
+3.60%
$32,600 $771
Oct 2, 7 AM $0.0000315
+0.01%
$31,461 $674
Oct 2, 6 AM $0.0000315
+0.32%
$31,456 $606
Oct 2, 5 AM $0.0000314
-3.01%
$31,356 $583
Oct 2, 4 AM $0.0000325
+0.04%
$32,547 $535
Oct 2, 3 AM $0.0000325
+0.08%
$32,532 $533
Oct 2, 2 AM $0.0000325
+0.01%
$32,507 $549
Oct 2, 1 AM $0.0000325
-2.51%
$32,502 $549
Oct 2, 12 AM $0.0000333
-0.42%
$33,340 $518
Oct 1, 11 PM $0.0000335
-0.97%
$33,479 $523
Oct 1, 10 PM $0.0000338
+0.41%
$33,808 $519
Oct 1, 9 PM $0.0000337
-0.15%
$33,670 $519
Oct 1, 8 PM $0.0000337
+0.60%
$33,720 $518
Oct 1, 7 PM $0.0000335
-0.39%
$33,520 $513
Oct 1, 6 PM $0.0000327
+0.76%
$32,708 $453
Oct 1, 5 PM $0.0000325
-0.09%
$32,460 $449
Oct 1, 4 PM $0.0000325
-0.47%
$32,489 $497
Oct 1, 3 PM $0.0000326
+0.09%
$32,641 $511
Oct 1, 2 PM $0.0000326
+0.11%
$32,612 $680
Oct 1, 1 PM $0.0000326
-0.18%
$32,574 $902
Oct 1, 12 PM $0.0000326
-1.57%
$32,633 $1,002
Oct 1, 11 AM $0.0000332
-1.27%
$33,153 $1,705
Oct 1, 10 AM $0.0000336
+0.45%
$33,580 $1,661
Oct 1, 9 AM $0.0000334
+1.33%
$33,429 $1,809
Oct 1, 8 AM $0.000033
+0.00%
$32,990 $1,600
Oct 1, 7 AM $0.000033
+1.77%
$32,990 $2,286
Oct 1, 6 AM $0.0000324
+0.02%
$32,415 $2,602
Oct 1, 5 AM $0.0000325
-3.06%
$32,545 $2,593
Oct 1, 4 AM $0.0000336
+3.97%
$33,571 $2,562