Trade Tide Token Historical Data

TTD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0000334
-5.99%
$ 33,420 $ 21,666
Jul 25, 8 AM $ 0.0000354
+0.06%
$ 35,440 $ 23,275
Jul 25, 7 AM $ 0.0000354
-3.93%
$ 35,420 $ 23,231
Jul 25, 6 AM $ 0.000038
+7.98%
$ 37,999 $ 23,137
Jul 25, 5 AM $ 0.0000352
+0.00%
$ 35,190 $ 23,291
Jul 25, 4 AM $ 0.0000352
-7.76%
$ 35,190 $ 23,378
Jul 25, 3 AM $ 0.0000381
-1.90%
$ 38,150 $ 24,665
Jul 25, 2 AM $ 0.0000389
+8.75%
$ 38,890 $ 26,390
Jul 25, 1 AM $ 0.0000358
-4.36%
$ 35,760 $ 26,755
Jul 25, 12 AM $ 0.0000374
-3.31%
$ 37,390 $ 27,302
Jul 24, 11 PM $ 0.0000387
+10.99%
$ 38,670 $ 28,159
Jul 24, 10 PM $ 0.0000348
-2.76%
$ 34,840 $ 29,595
Jul 24, 9 PM $ 0.0000358
-1.38%
$ 35,830 $ 30,107
Jul 24, 8 PM $ 0.0000364
-1.75%
$ 36,420 $ 30,618
Jul 24, 7 PM $ 0.0000369
-7.56%
$ 36,910 $ 31,400
Jul 24, 6 PM $ 0.0000399
+0.55%
$ 39,930 $ 32,982
Jul 24, 5 PM $ 0.0000382
-10.52%
$ 38,220 $ 33,227
Jul 24, 4 PM $ 0.0000427
+29.46%
$ 42,722 $ 32,633
Jul 24, 3 PM $ 0.000033
+6.13%
$ 33,000 $ 26,723
Jul 24, 2 PM $ 0.0000308
-6.92%
$ 30,764 $ 25,756
Jul 24, 1 PM $ 0.000033
+0.98%
$ 33,050 $ 25,619
Jul 24, 12 PM $ 0.0000327
-8.09%
$ 32,730 $ 27,512
Jul 24, 11 AM $ 0.0000356
+8.20%
$ 35,610 $ 28,204
Jul 24, 10 AM $ 0.0000329
-4.08%
$ 32,910 $ 29,935
Jul 24, 9 AM $ 0.0000332
-11.91%
$ 33,200 $ 31,375
Jul 24, 8 AM $ 0.0000377
+4.80%
$ 37,690 $ 32,339
Jul 24, 7 AM $ 0.000036
+4.20%
$ 35,965 $ 34,420
Jul 24, 6 AM $ 0.0000345
-0.94%
$ 34,514 $ 39,286
Jul 24, 5 AM $ 0.0000348
+8.88%
$ 34,840 $ 42,263
Jul 24, 4 AM $ 0.000032
-8.52%
$ 32,000 $ 46,698
Jul 24, 3 AM $ 0.000035
-14.26%
$ 34,980 $ 46,160
Jul 24, 2 AM $ 0.0000408
+3.68%
$ 40,800 $ 46,016
Jul 24, 1 AM $ 0.0000394
-4.05%
$ 39,350 $ 49,023
Jul 24, 12 AM $ 0.000041
-0.10%
$ 41,010 $ 51,441
Jul 23, 11 PM $ 0.0000411
+2.91%
$ 41,050 $ 53,154
Jul 23, 10 PM $ 0.0000399
+0.16%
$ 39,890 $ 53,396
Jul 23, 9 PM $ 0.0000398
-10.67%
$ 39,826 $ 54,879
Jul 23, 8 PM $ 0.0000435
+1.82%
$ 43,466 $ 55,468
Jul 23, 7 PM $ 0.0000427
+18.62%
$ 42,689 $ 55,611
Jul 23, 6 PM $ 0.0000349
-3.06%
$ 34,859 $ 56,769
Jul 23, 5 PM $ 0.000036
-2.56%
$ 35,960 $ 59,099
Jul 23, 4 PM $ 0.000035
-12.05%
$ 35,020 $ 60,705
Jul 23, 3 PM $ 0.0000398
-2.88%
$ 39,816 $ 62,408
Jul 23, 2 PM $ 0.000041
+2.50%
$ 40,996 $ 64,392
Jul 23, 1 PM $ 0.00004
+8.27%
$ 39,995 $ 68,804
Jul 23, 12 PM $ 0.0000375
-2.20%
$ 37,550 $ 76,194
Jul 23, 11 AM $ 0.0000384
+2.94%
$ 38,397 $ 80,040
Jul 23, 10 AM $ 0.0000374
-9.64%
$ 37,400 $ 87,152
Jul 23, 9 AM $ 0.0000415
-4.42%
$ 41,480 $ 91,571
Jul 23, 8 AM $ 0.000046
+2.31%
$ 45,977 $ 91,008