Trade Tide Token Historical Data

TTD Page 10
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:48 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:47 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:46 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:45 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:44 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:43 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:42 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:41 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:40 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:39 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:38 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:37 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:36 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:35 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:34 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:33 PM $ 0.000708
+0.00%
$ 202,388 $ 51,779
10:32 PM $ 0.000708
+0.00%
$ 202,388 $ 51,776
10:31 PM $ 0.000708
+0.00%
$ 202,388 $ 51,776
10:30 PM $ 0.000708
+0.00%
$ 202,388 $ 51,776
10:29 PM $ 0.000708
-0.01%
$ 202,388 $ 51,649
10:28 PM $ 0.000708
-0.01%
$ 202,388 $ 51,649
10:27 PM $ 0.000708
+0.00%
$ 202,388 $ 51,649
10:26 PM $ 0.000708
+0.00%
$ 202,388 $ 51,649
10:25 PM $ 0.000708
+0.00%
$ 202,388 $ 51,649
10:24 PM $ 0.000708
+0.00%
$ 202,415 $ 51,649
10:23 PM $ 0.000708
+0.00%
$ 202,415 $ 51,649
10:22 PM $ 0.000708
+0.00%
$ 202,415 $ 51,649
10:21 PM $ 0.000708
+0.00%
$ 202,415 $ 51,649
10:20 PM $ 0.000708
+0.00%
$ 202,415 $ 51,649
10:19 PM $ 0.000708
+0.00%
$ 202,415 $ 51,695
10:18 PM $ 0.00071
+0.00%
$ 202,415 $ 51,695
10:17 PM $ 0.00071
+0.00%
$ 202,415 $ 51,695
10:16 PM $ 0.00071
+0.00%
$ 202,415 $ 51,695
10:15 PM $ 0.000713
+0.00%
$ 202,415 $ 50,723
10:14 PM $ 0.000713
+0.00%
$ 203,777 $ 50,723
10:13 PM $ 0.000713
+0.00%
$ 203,777 $ 50,723
10:12 PM $ 0.000713
+0.00%
$ 203,777 $ 50,723
10:11 PM $ 0.000713
+0.00%
$ 203,777 $ 50,630
10:10 PM $ 0.000713
+2.22%
$ 203,777 $ 50,630
10:09 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:08 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:07 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:06 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:05 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:04 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:03 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:02 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:01 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501
10:00 PM $ 0.000698
+0.00%
$ 199,352 $ 50,501