Trade Tide Token Historical Data

TTD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000046
+2.31%
$ 45,977 $ 91,008
Jul 23, 7 AM $ 0.0000449
+16.52%
$ 44,890 $ 90,058
Jul 23, 6 AM $ 0.000038
+6.81%
$ 38,036 $ 89,699
Jul 23, 5 AM $ 0.0000356
-12.66%
$ 35,610 $ 86,971
Jul 23, 4 AM $ 0.0000408
+18.60%
$ 40,770 $ 83,263
Jul 23, 3 AM $ 0.0000344
-8.46%
$ 34,377 $ 85,275
Jul 23, 2 AM $ 0.0000376
+18.84%
$ 37,553 $ 86,781
Jul 23, 1 AM $ 0.0000315
-14.83%
$ 31,520 $ 84,624
Jul 23, 12 AM $ 0.000037
+8.87%
$ 37,008 $ 84,076
Jul 22, 11 PM $ 0.000034
+8.81%
$ 33,993 $ 83,387
Jul 22, 10 PM $ 0.0000312
+9.65%
$ 31,240 $ 90,410
Jul 22, 9 PM $ 0.0000285
-5.83%
$ 28,500 $ 91,955
Jul 22, 8 PM $ 0.0000303
-0.77%
$ 30,266 $ 103,856
Jul 22, 7 PM $ 0.0000305
-9.18%
$ 30,500 $ 104,304
Jul 22, 6 PM $ 0.0000335
-1.89%
$ 33,542 $ 102,403
Jul 22, 5 PM $ 0.0000342
+1.33%
$ 34,190 $ 99,022
Jul 22, 4 PM $ 0.0000337
-13.90%
$ 33,740 $ 96,612
Jul 22, 3 PM $ 0.0000392
-4.45%
$ 39,186 $ 94,540
Jul 22, 2 PM $ 0.000041
-3.36%
$ 41,012 $ 92,429
Jul 22, 1 PM $ 0.0000424
-1.85%
$ 42,440 $ 86,722
Jul 22, 12 PM $ 0.0000432
+14.89%
$ 43,240 $ 77,909
Jul 22, 11 AM $ 0.0000376
+11.91%
$ 37,635 $ 73,185
Jul 22, 10 AM $ 0.0000336
+28.50%
$ 33,629 $ 63,543
Jul 22, 9 AM $ 0.0000262
+21.66%
$ 26,170 $ 55,728
Jul 22, 8 AM $ 0.0000215
+2.35%
$ 21,510 $ 54,026
Jul 22, 7 AM $ 0.000021
-6.68%
$ 21,015 $ 53,131
Jul 22, 6 AM $ 0.0000225
-2.98%
$ 22,520 $ 49,200
Jul 22, 5 AM $ 0.0000232
-11.91%
$ 23,211 $ 48,534
Jul 22, 4 AM $ 0.0000264
+2.97%
$ 26,350 $ 47,289
Jul 22, 3 AM $ 0.0000265
-3.28%
$ 26,510 $ 44,447
Jul 22, 2 AM $ 0.0000274
+9.66%
$ 27,410 $ 41,087
Jul 22, 1 AM $ 0.0000251
-46.65%
$ 25,133 $ 39,708
Jul 22, 12 AM $ 0.0000446
-22.91%
$ 44,590 $ 37,218
Jul 21, 11 PM $ 0.0000578
+9.06%
$ 57,844 $ 35,662
Jul 21, 10 PM $ 0.000053
+4.45%
$ 53,038 $ 26,439
Jul 21, 9 PM $ 0.0000448
+36.09%
$ 44,850 $ 22,990
Jul 21, 8 PM $ 0.000033
+22.26%
$ 32,960 $ 10,041
Jul 21, 7 PM $ 0.0000272
+44.33%
$ 27,200 $ 7,795
Jul 21, 6 PM $ 0.0000188
-0.81%
$ 18,845 $ 6,330
Jul 21, 5 PM $ 0.000019
+19.42%
$ 19,000 $ 6,270
Jul 21, 4 PM $ 0.0000174
+2.98%
$ 17,383 $ 36
Jul 21, 3 PM $ 0.0000169
-11.17%
$ 16,880 $ 6,409
Jul 21, 2 PM $ 0.0000185
+1.07%
$ 18,475 $ 6,348
Jul 21, 1 PM $ 0.0000183
+21.62%
$ 18,280 $ 6,320
Jul 21, 12 PM $ 0.0000153
-7.67%
$ 15,290 $ 6,350
Jul 21, 11 AM $ 0.0000166
+0.00%
$ 16,560 $ 6,665
Jul 21, 10 AM $ 0.0000166
-0.48%
$ 16,560 $ 6,604
Jul 21, 9 AM $ 0.0000166
-23.70%
$ 16,640 $ 6,109
Jul 21, 8 AM $ 0.0000218
-1.40%
$ 21,810 $ 5,081
Jul 21, 7 AM $ 0.0000221
-11.52%
$ 22,120 $ 4,819