Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trade Tide Token Historical Data

TTD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 AM $0.0000323
+0.00%
$32,290 $2,430
Oct 1, 2 AM $0.0000323
+0.00%
$32,290 $2,443
Oct 1, 1 AM $0.0000323
-0.46%
$32,290 $2,459
Oct 1, 12 AM $0.0000324
+0.03%
$32,439 $2,495
Sep 30, 11 PM $0.0000324
+0.05%
$32,430 $2,494
Sep 30, 10 PM $0.0000324
+0.38%
$32,414 $2,502
Sep 30, 9 PM $0.0000323
+0.00%
$32,290 $2,713
Sep 30, 8 PM $0.0000323
-0.58%
$32,290 $2,784
Sep 30, 7 PM $0.0000325
+0.57%
$32,474 $2,919
Sep 30, 6 PM $0.0000323
-0.50%
$32,290 $2,997
Sep 30, 5 PM $0.0000325
+1.73%
$32,451 $3,073
Sep 30, 4 PM $0.0000319
-1.56%
$31,900 $3,132
Sep 30, 3 PM $0.0000324
+1.14%
$32,404 $3,114
Sep 30, 2 PM $0.000032
+2.75%
$32,040 $2,951
Sep 30, 1 PM $0.0000312
-3.00%
$31,181 $2,704
Sep 30, 12 PM $0.0000321
-1.60%
$32,145 $2,929
Sep 30, 11 AM $0.0000327
-0.05%
$32,666 $2,208
Sep 30, 10 AM $0.0000327
+4.99%
$32,684 $2,218
Sep 30, 9 AM $0.0000311
-5.67%
$31,130 $1,962
Sep 30, 8 AM $0.000033
-7.96%
$32,997 $1,931
Sep 30, 7 AM $0.0000358
+1.39%
$35,846 $1,214
Sep 30, 6 AM $0.0000354
+0.02%
$35,356 $1,109
Sep 30, 5 AM $0.0000353
-1.61%
$35,350 $1,100
Sep 30, 4 AM $0.0000359
+0.00%
$35,930 $1,280
Sep 30, 3 AM $0.0000359
+0.93%
$35,931 $1,522
Sep 30, 2 AM $0.0000356
+1.77%
$35,601 $1,593
Sep 30, 1 AM $0.000035
+0.01%
$34,983 $1,606
Sep 30, 12 AM $0.000035
-1.88%
$34,980 $1,641
Sep 29, 11 PM $0.0000356
+0.21%
$35,650 $1,643
Sep 29, 10 PM $0.0000356
+0.40%
$35,576 $1,728
Sep 29, 9 PM $0.0000354
-2.81%
$35,435 $1,985
Sep 29, 8 PM $0.0000365
-0.31%
$36,458 $1,955
Sep 29, 7 PM $0.0000366
+1.16%
$36,570 $1,925
Sep 29, 6 PM $0.0000361
+0.28%
$36,150 $1,822
Sep 29, 5 PM $0.000036
+3.02%
$36,047 $1,897
Sep 29, 4 PM $0.000035
+0.01%
$34,992 $1,871
Sep 29, 3 PM $0.000035
+0.08%
$34,990 $1,943
Sep 29, 2 PM $0.000035
+0.01%
$34,962 $1,977
Sep 29, 1 PM $0.000035
-3.16%
$34,960 $1,986
Sep 29, 12 PM $0.0000361
-3.06%
$36,100 $1,737
Sep 29, 11 AM $0.0000372
-0.02%
$37,240 $1,802
Sep 29, 10 AM $0.0000372
+0.07%
$37,246 $1,786
Sep 29, 9 AM $0.0000372
+3.38%
$37,220 $1,747
Sep 29, 8 AM $0.000036
-3.33%
$36,002 $1,694
Sep 29, 7 AM $0.0000372
+2.99%
$37,240 $1,664
Sep 29, 6 AM $0.0000362
+0.00%
$36,160 $1,618
Sep 29, 5 AM $0.0000362
+0.76%
$36,160 $1,641
Sep 29, 4 AM $0.0000359
-3.65%
$35,889 $1,453
Sep 29, 3 AM $0.0000372
+3.68%
$37,250 $1,415
Sep 29, 2 AM $0.0000359
+0.24%
$35,928 $1,314