Trade Tide Token Historical Data

TTD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000941
+2.41%
$ 170,038 $ 58,843
Apr 1, 7 PM $ 0.000919
+9.71%
$ 166,043 $ 55,666
Apr 1, 6 PM $ 0.000837
+0.69%
$ 151,349 $ 21,140
Apr 1, 5 PM $ 0.000832
+0.05%
$ 150,304 $ 19,884
Apr 1, 4 PM $ 0.000831
+1.03%
$ 150,129 $ 19,858
Apr 1, 3 PM $ 0.000822
+0.01%
$ 148,603 $ 20,075
Apr 1, 2 PM $ 0.000822
+0.94%
$ 148,591 $ 20,591
Apr 1, 1 PM $ 0.000815
+0.53%
$ 147,204 $ 20,181
Apr 1, 12 PM $ 0.00081
+0.20%
$ 146,425 $ 20,075
Apr 1, 11 AM $ 0.000809
+0.08%
$ 146,131 $ 23,665
Apr 1, 10 AM $ 0.000808
-0.06%
$ 146,016 $ 23,939
Apr 1, 9 AM $ 0.000808
-0.05%
$ 146,100 $ 25,645
Apr 1, 8 AM $ 0.000809
-0.25%
$ 146,177 $ 25,740
Apr 1, 7 AM $ 0.000811
-0.22%
$ 146,545 $ 32,345
Apr 1, 6 AM $ 0.000813
-2.14%
$ 146,873 $ 32,196
Apr 1, 5 AM $ 0.00083
+0.93%
$ 150,090 $ 28,140
Apr 1, 4 AM $ 0.000823
-0.11%
$ 148,710 $ 30,104
Apr 1, 3 AM $ 0.000824
-0.38%
$ 148,876 $ 29,166
Apr 1, 2 AM $ 0.000827
-0.95%
$ 149,444 $ 28,855
Apr 1, 1 AM $ 0.000835
+0.13%
$ 150,870 $ 28,353
Apr 1, 12 AM $ 0.000834
-0.15%
$ 150,678 $ 28,241
Mar 31, 11 PM $ 0.000835
-0.12%
$ 150,903 $ 28,625
Mar 31, 10 PM $ 0.000836
+0.90%
$ 151,083 $ 29,641
Mar 31, 9 PM $ 0.000829
-1.08%
$ 149,734 $ 29,837
Mar 31, 8 PM $ 0.000838
+1.23%
$ 151,366 $ 28,535
Mar 31, 7 PM $ 0.000827
+0.76%
$ 149,528 $ 27,821
Mar 31, 6 PM $ 0.000821
-0.35%
$ 148,405 $ 27,618
Mar 31, 5 PM $ 0.000824
-0.26%
$ 148,923 $ 28,484
Mar 31, 4 PM $ 0.000827
-0.84%
$ 149,392 $ 29,293
Mar 31, 3 PM $ 0.000834
+1.01%
$ 150,664 $ 29,366
Mar 31, 2 PM $ 0.000825
-1.68%
$ 149,161 $ 28,540
Mar 31, 1 PM $ 0.000839
+0.28%
$ 151,711 $ 28,714
Mar 31, 12 PM $ 0.000837
-1.41%
$ 151,293 $ 28,706
Mar 31, 11 AM $ 0.000849
-0.34%
$ 153,459 $ 25,579
Mar 31, 10 AM $ 0.000852
-1.00%
$ 153,976 $ 25,254
Mar 31, 9 AM $ 0.000861
-0.51%
$ 155,538 $ 25,683
Mar 31, 8 AM $ 0.000865
+2.51%
$ 156,331 $ 26,090
Mar 31, 7 AM $ 0.000844
-0.81%
$ 152,510 $ 20,512
Mar 31, 6 AM $ 0.000851
+2.57%
$ 153,750 $ 21,654
Mar 31, 5 AM $ 0.000829
-2.61%
$ 149,894 $ 21,818
Mar 31, 4 AM $ 0.000852
+2.28%
$ 153,917 $ 22,936
Mar 31, 3 AM $ 0.000833
-0.16%
$ 150,495 $ 23,496
Mar 31, 2 AM $ 0.000834
-1.75%
$ 150,736 $ 23,142
Mar 31, 1 AM $ 0.000849
+2.27%
$ 153,419 $ 23,005
Mar 31, 12 AM $ 0.00083
-2.65%
$ 150,014 $ 23,031
Mar 30, 11 PM $ 0.000853
-1.15%
$ 154,088 $ 23,656
Mar 30, 10 PM $ 0.000863
+1.05%
$ 155,876 $ 25,841
Mar 30, 9 PM $ 0.000854
-0.82%
$ 154,254 $ 26,811
Mar 30, 8 PM $ 0.000861
-0.24%
$ 155,522 $ 26,302
Mar 30, 7 PM $ 0.000863
-0.88%
$ 155,905 $ 29,541