Trade Tide Token Historical Data

TTD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000746
+0.06%
$ 163,587 $ 28,313
Jun 4, 8 AM $ 0.000746
+1.08%
$ 163,488 $ 30,408
Jun 4, 7 AM $ 0.000738
-3.49%
$ 161,738 $ 39,330
Jun 4, 6 AM $ 0.000764
+1.21%
$ 167,594 $ 39,241
Jun 4, 5 AM $ 0.000755
-2.15%
$ 165,595 $ 42,776
Jun 4, 4 AM $ 0.000772
-1.74%
$ 169,236 $ 41,085
Jun 4, 3 AM $ 0.000786
+0.57%
$ 172,227 $ 41,412
Jun 4, 2 AM $ 0.000781
-2.81%
$ 171,246 $ 43,089
Jun 4, 1 AM $ 0.000804
-0.35%
$ 176,200 $ 45,809
Jun 4, 12 AM $ 0.000807
-0.95%
$ 176,814 $ 46,521
Jun 3, 11 PM $ 0.000814
-0.33%
$ 178,512 $ 47,130
Jun 3, 10 PM $ 0.000817
-0.79%
$ 179,112 $ 46,841
Jun 3, 9 PM $ 0.000824
-0.20%
$ 180,547 $ 52,370
Jun 3, 8 PM $ 0.000825
+0.13%
$ 180,907 $ 54,485
Jun 3, 7 PM $ 0.000824
-1.92%
$ 180,683 $ 57,099
Jun 3, 6 PM $ 0.00084
-0.36%
$ 184,211 $ 56,033
Jun 3, 5 PM $ 0.000843
+0.14%
$ 184,871 $ 56,890
Jun 3, 4 PM $ 0.000842
+0.73%
$ 184,609 $ 59,588
Jun 3, 3 PM $ 0.000836
+0.81%
$ 183,280 $ 64,761
Jun 3, 2 PM $ 0.000829
-1.37%
$ 181,819 $ 64,440
Jun 3, 1 PM $ 0.000841
+0.42%
$ 184,345 $ 82,251
Jun 3, 12 PM $ 0.000837
+0.23%
$ 183,574 $ 172,083
Jun 3, 11 AM $ 0.000835
-1.07%
$ 183,149 $ 172,420
Jun 3, 10 AM $ 0.000844
+3.39%
$ 185,111 $ 170,109
Jun 3, 9 AM $ 0.000817
+1.15%
$ 179,036 $ 170,555
Jun 3, 8 AM $ 0.000807
-1.63%
$ 177,009 $ 173,026
Jun 3, 7 AM $ 0.000821
-0.17%
$ 179,891 $ 166,268
Jun 3, 6 AM $ 0.000822
-10.64%
$ 180,205 $ 162,300
Jun 3, 5 AM $ 0.00085
-1.23%
$ 186,446 $ 158,694
Jun 3, 4 AM $ 0.000861
-0.56%
$ 188,776 $ 159,028
Jun 3, 3 AM $ 0.000866
+0.61%
$ 189,842 $ 162,467
Jun 3, 2 AM $ 0.000861
-0.16%
$ 188,697 $ 163,159
Jun 3, 1 AM $ 0.000861
-0.26%
$ 188,816 $ 163,907
Jun 3, 12 AM $ 0.000863
-0.56%
$ 189,308 $ 165,139
Jun 2, 11 PM $ 0.000868
-0.31%
$ 190,376 $ 165,840
Jun 2, 10 PM $ 0.000871
+6.15%
$ 190,991 $ 166,861
Jun 2, 9 PM $ 0.00082
+1.44%
$ 179,768 $ 161,112
Jun 2, 8 PM $ 0.000827
+0.56%
$ 181,407 $ 160,714
Jun 2, 7 PM $ 0.000823
-0.21%
$ 180,395 $ 163,832
Jun 2, 6 PM $ 0.000825
+0.83%
$ 180,833 $ 177,271
Jun 2, 5 PM $ 0.000818
-1.78%
$ 179,288 $ 178,215
Jun 2, 4 PM $ 0.000834
-3.28%
$ 182,931 $ 184,543
Jun 2, 3 PM $ 0.000861
+1.63%
$ 188,720 $ 185,517
Jun 2, 2 PM $ 0.000847
-7.04%
$ 185,689 $ 182,226
Jun 2, 1 PM $ 0.000911
+11.32%
$ 199,807 $ 173,678
Jun 2, 12 PM $ 0.000819
+1.53%
$ 179,493 $ 81,005
Jun 2, 11 AM $ 0.000806
-0.06%
$ 176,796 $ 81,459
Jun 2, 10 AM $ 0.000807
+0.75%
$ 176,897 $ 82,231
Jun 2, 9 AM $ 0.000801
-1.47%
$ 175,590 $ 81,559
Jun 2, 8 AM $ 0.000813
-2.70%
$ 178,216 $ 84,152