Trade Tide Token Historical Data

TTD Page 11
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000593
+0.00%
$ 122,475 $ 11,295
8:13 AM $ 0.000593
+0.00%
$ 122,475 $ 11,295
8:12 AM $ 0.000593
+0.01%
$ 122,475 $ 11,295
8:11 AM $ 0.000593
+0.01%
$ 122,475 $ 11,428
8:10 AM $ 0.000593
+0.00%
$ 122,475 $ 11,428
8:09 AM $ 0.000593
+0.00%
$ 122,458 $ 11,551
8:08 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:07 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:06 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:05 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:04 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:03 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:02 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:01 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
8:00 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
7:59 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
7:58 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
7:57 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
7:56 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
7:55 AM $ 0.000593
+0.00%
$ 122,458 $ 11,552
7:54 AM $ 0.000593
+0.02%
$ 122,458 $ 11,541
7:53 AM $ 0.000593
+0.00%
$ 122,458 $ 11,541
7:52 AM $ 0.000593
+0.00%
$ 122,458 $ 11,541
7:51 AM $ 0.000593
+0.00%
$ 122,458 $ 11,541
7:50 AM $ 0.000593
+0.00%
$ 122,458 $ 11,541
7:49 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:48 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:47 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:46 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:45 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:44 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:43 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:42 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:41 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:40 AM $ 0.000593
+0.00%
$ 122,435 $ 11,541
7:39 AM $ 0.000593
+0.00%
$ 122,435 $ 11,551
7:38 AM $ 0.000593
+0.00%
$ 122,435 $ 11,551
7:37 AM $ 0.000593
+0.00%
$ 122,435 $ 11,551
7:36 AM $ 0.000593
+0.00%
$ 122,435 $ 11,561
7:34 AM $ 0.000593
+0.00%
$ 122,435 $ 11,561
7:33 AM $ 0.000593
+0.00%
$ 122,435 $ 11,561
7:32 AM $ 0.000593
+0.00%
$ 122,435 $ 11,561
7:31 AM $ 0.000593
+0.00%
$ 122,435 $ 11,561
7:30 AM $ 0.000593
+0.00%
$ 122,435 $ 11,561
7:29 AM $ 0.000593
+0.00%
$ 122,435 $ 11,562
7:28 AM $ 0.000593
+0.00%
$ 122,435 $ 11,562
7:27 AM $ 0.000593
+0.00%
$ 122,435 $ 11,562
7:26 AM $ 0.000593
+0.00%
$ 122,435 $ 11,562
7:25 AM $ 0.000593
+0.00%
$ 122,435 $ 11,592
7:24 AM $ 0.000593
+0.00%
$ 122,435 $ 11,592