Trade Tide Token Historical Data

TTD Page 11
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00071
+0.00%
$ 202,758 $ 51,815
11:38 PM $ 0.00071
+0.00%
$ 202,758 $ 51,815
11:37 PM $ 0.00071
+0.00%
$ 202,758 $ 51,815
11:36 PM $ 0.00071
+0.00%
$ 202,758 $ 51,811
11:35 PM $ 0.000709
+0.00%
$ 202,758 $ 51,811
11:34 PM $ 0.000709
+0.00%
$ 202,562 $ 51,811
11:33 PM $ 0.000709
+0.00%
$ 202,562 $ 51,811
11:32 PM $ 0.000709
+0.00%
$ 202,562 $ 51,811
11:31 PM $ 0.000709
-0.01%
$ 202,562 $ 51,811
11:30 PM $ 0.000709
+0.00%
$ 202,562 $ 51,774
11:29 PM $ 0.000709
+0.00%
$ 202,586 $ 51,774
11:28 PM $ 0.000709
+0.00%
$ 202,586 $ 51,774
11:27 PM $ 0.000709
+0.00%
$ 202,586 $ 51,774
11:26 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:25 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:24 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:23 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:22 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:21 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:20 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:19 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:18 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:17 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:16 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:15 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:14 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:13 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:12 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:11 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:10 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:09 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:08 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:07 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:06 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:05 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:04 PM $ 0.000709
+0.00%
$ 202,586 $ 51,779
11:03 PM $ 0.000709
+0.09%
$ 202,586 $ 51,779
11:02 PM $ 0.000708
+0.00%
$ 202,586 $ 51,775
11:01 PM $ 0.000708
+0.01%
$ 202,586 $ 51,775
11:00 PM $ 0.000708
+0.00%
$ 202,586 $ 51,774
10:59 PM $ 0.000708
+0.00%
$ 202,382 $ 51,774
10:58 PM $ 0.000708
+0.00%
$ 202,382 $ 51,774
10:57 PM $ 0.000708
+0.00%
$ 202,382 $ 51,774
10:56 PM $ 0.000708
+0.00%
$ 202,382 $ 51,774
10:55 PM $ 0.000708
+0.00%
$ 202,382 $ 51,774
10:54 PM $ 0.000708
+0.00%
$ 202,382 $ 51,774
10:53 PM $ 0.000708
+0.00%
$ 202,382 $ 51,779
10:52 PM $ 0.000708
+0.00%
$ 202,382 $ 51,779
10:51 PM $ 0.000708
+0.00%
$ 202,382 $ 51,779
10:50 PM $ 0.000708
+0.00%
$ 202,382 $ 51,779