Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trade Tide Token Historical Data

TTD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.0000358
-0.16%
$35,842 $1,292
Sep 29, 12 AM $0.0000359
+2.68%
$35,900 $1,251
Sep 28, 11 PM $0.000035
-2.42%
$34,965 $1,245
Sep 28, 10 PM $0.0000349
-6.34%
$34,940 $1,241
Sep 28, 9 PM $0.0000373
+0.79%
$37,306 $835
Sep 28, 8 PM $0.000037
-2.55%
$37,012 $657
Sep 28, 7 PM $0.000038
-0.02%
$37,981 $634
Sep 28, 6 PM $0.000038
+4.57%
$37,990 $572
Sep 28, 5 PM $0.0000363
+1.40%
$36,330 $416
Sep 28, 4 PM $0.0000358
+2.61%
$35,830 $322
Sep 28, 3 PM $0.0000349
+0.11%
$34,920 $245
Sep 28, 2 PM $0.0000349
+1.22%
$34,880 $276
Sep 28, 1 PM $0.0000345
+4.01%
$34,460 $261
Sep 28, 12 PM $0.0000331
-2.33%
$33,130 $390
Sep 28, 11 AM $0.0000339
+0.00%
$33,920 $559
Sep 28, 10 AM $0.0000339
+4.27%
$33,920 $679
Sep 28, 9 AM $0.0000325
-3.44%
$32,530 $720
Sep 28, 8 AM $0.0000337
+2.25%
$33,690 $722
Sep 28, 7 AM $0.000033
+0.09%
$32,950 $775
Sep 28, 6 AM $0.0000329
+0.00%
$32,920 $850
Sep 28, 5 AM $0.0000329
-0.63%
$32,920 $856
Sep 28, 4 AM $0.0000331
-2.67%
$33,130 $910
Sep 28, 3 AM $0.000034
+0.00%
$34,040 $1,027
Sep 28, 2 AM $0.000034
+0.38%
$34,040 $1,329
Sep 28, 1 AM $0.0000339
+0.00%
$33,910 $2,250
Sep 28, 12 AM $0.0000339
+0.00%
$33,910 $2,250
Sep 27, 11 PM $0.0000339
+0.00%
$33,910 $2,250
Sep 27, 10 PM $0.0000339
-0.35%
$33,910 $2,250
Sep 27, 9 PM $0.0000341
+0.00%
$34,100 $2,300
Sep 27, 8 PM $0.0000341
+2.90%
$34,100 $2,300
Sep 27, 7 PM $0.0000331
+0.00%
$33,140 $2,291
Sep 27, 6 PM $0.0000331
-3.01%
$33,140 $2,485
Sep 27, 5 PM $0.0000342
+0.00%
$34,170 $2,484
Sep 27, 4 PM $0.0000342
+3.14%
$34,170 $2,510
Sep 27, 3 PM $0.0000331
-1.31%
$33,130 $2,504
Sep 27, 2 PM $0.0000336
-0.57%
$33,570 $2,437
Sep 27, 1 PM $0.0000338
-3.28%
$33,764 $2,447
Sep 27, 12 PM $0.0000349
+1.58%
$34,910 $2,293
Sep 27, 11 AM $0.0000344
+1.53%
$34,369 $2,069
Sep 27, 10 AM $0.0000339
+0.12%
$33,850 $1,935
Sep 27, 9 AM $0.0000338
-0.64%
$33,810 $1,886
Sep 27, 8 AM $0.000034
-1.23%
$34,027 $2,083
Sep 27, 7 AM $0.0000344
-1.35%
$34,450 $2,023
Sep 27, 6 AM $0.0000349
-2.17%
$34,920 $1,952
Sep 27, 5 AM $0.0000357
+4.83%
$35,694 $1,969
Sep 27, 4 AM $0.0000341
-7.10%
$34,050 $1,905
Sep 27, 3 AM $0.0000367
+9.06%
$36,654 $1,800
Sep 27, 2 AM $0.0000336
+13.79%
$33,609 $1,471
Sep 27, 1 AM $0.0000295
+0.66%
$29,535 $472
Sep 27, 12 AM $0.0000293
+0.00%
$29,340 $461