Trade Tide Token Historical Data

TTD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000861
-0.24%
$ 155,522 $ 26,302
Mar 30, 7 PM $ 0.000863
-0.88%
$ 155,905 $ 29,541
Mar 30, 6 PM $ 0.00087
-1.62%
$ 157,287 $ 28,715
Mar 30, 5 PM $ 0.000885
+2.02%
$ 159,882 $ 28,831
Mar 30, 4 PM $ 0.000867
+0.52%
$ 156,713 $ 28,038
Mar 30, 3 PM $ 0.000862
-0.06%
$ 155,757 $ 31,762
Mar 30, 2 PM $ 0.000862
-0.56%
$ 155,846 $ 36,924
Mar 30, 1 PM $ 0.000867
+0.47%
$ 156,725 $ 43,143
Mar 30, 12 PM $ 0.000863
+1.06%
$ 155,990 $ 55,007
Mar 30, 11 AM $ 0.000854
-0.10%
$ 154,358 $ 55,964
Mar 30, 10 AM $ 0.000855
-0.25%
$ 154,505 $ 56,651
Mar 30, 9 AM $ 0.000857
+1.27%
$ 154,894 $ 57,204
Mar 30, 8 AM $ 0.000846
-0.08%
$ 152,946 $ 55,669
Mar 30, 7 AM $ 0.000847
-1.62%
$ 153,064 $ 55,636
Mar 30, 6 AM $ 0.000861
+0.07%
$ 155,582 $ 54,906
Mar 30, 5 AM $ 0.00086
-2.57%
$ 155,473 $ 55,804
Mar 30, 4 AM $ 0.000883
-0.76%
$ 159,573 $ 54,989
Mar 30, 3 AM $ 0.00089
+0.34%
$ 160,798 $ 54,034
Mar 30, 2 AM $ 0.000887
-0.55%
$ 160,260 $ 54,611
Mar 30, 1 AM $ 0.000892
-0.17%
$ 161,153 $ 55,846
Mar 30, 12 AM $ 0.000893
-0.94%
$ 161,425 $ 57,417
Mar 29, 11 PM $ 0.000902
+2.05%
$ 162,951 $ 63,463
Mar 29, 10 PM $ 0.000884
-0.42%
$ 159,678 $ 60,463
Mar 29, 9 PM $ 0.000887
-0.65%
$ 160,375 $ 60,230
Mar 29, 8 PM $ 0.000893
-1.09%
$ 161,426 $ 72,040
Mar 29, 7 PM $ 0.000903
+0.21%
$ 163,202 $ 85,923
Mar 29, 6 PM $ 0.000901
-0.18%
$ 162,867 $ 98,205
Mar 29, 5 PM $ 0.000903
+1.44%
$ 163,157 $ 131,075
Mar 29, 4 PM $ 0.00089
-5.50%
$ 160,842 $ 157,243
Mar 29, 3 PM $ 0.000942
-2.94%
$ 170,195 $ 155,877
Mar 29, 2 PM $ 0.00097
-2.22%
$ 175,341 $ 149,371
Mar 29, 1 PM $ 0.000992
+10.38%
$ 179,321 $ 144,794
Mar 29, 12 PM $ 0.000899
-1.04%
$ 162,460 $ 147,565
Mar 29, 11 AM $ 0.000908
-0.45%
$ 164,168 $ 149,552
Mar 29, 10 AM $ 0.000912
-0.72%
$ 164,902 $ 152,299
Mar 29, 9 AM $ 0.000919
-0.44%
$ 166,107 $ 158,241
Mar 29, 8 AM $ 0.000923
-0.99%
$ 166,848 $ 164,201
Mar 29, 7 AM $ 0.000932
+0.59%
$ 168,521 $ 159,207
Mar 29, 6 AM $ 0.000927
-1.41%
$ 167,535 $ 166,614
Mar 29, 5 AM $ 0.00094
-1.10%
$ 169,932 $ 168,821
Mar 29, 4 AM $ 0.000951
-0.48%
$ 171,815 $ 163,659
Mar 29, 3 AM $ 0.000955
-1.41%
$ 172,649 $ 170,348
Mar 29, 2 AM $ 0.000969
-0.09%
$ 175,121 $ 171,424
Mar 29, 1 AM $ 0.00097
+0.57%
$ 175,281 $ 180,576
Mar 29, 12 AM $ 0.000964
+0.85%
$ 174,295 $ 178,163
Mar 28, 11 PM $ 0.000956
+0.02%
$ 172,833 $ 188,378
Mar 28, 10 PM $ 0.000956
-1.56%
$ 172,797 $ 204,671
Mar 28, 9 PM $ 0.000971
-6.15%
$ 175,541 $ 206,336
Mar 28, 8 PM $ 0.00103
+8.49%
$ 187,038 $ 269,102
Mar 28, 7 PM $ 0.000954
-6.75%
$ 172,396 $ 332,555