Trade Tide Token Historical Data

TTD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0000221
-11.52%
$ 22,120 $ 4,819
Jul 21, 6 AM $ 0.000025
-5.20%
$ 25,000 $ 4,008
Jul 21, 5 AM $ 0.0000264
-3.97%
$ 26,400 $ 3,592
Jul 21, 4 AM $ 0.0000275
-3.81%
$ 27,490 $ 3,275
Jul 21, 3 AM $ 0.0000286
+9.97%
$ 28,580 $ 3,383
Jul 21, 2 AM $ 0.000026
-7.43%
$ 25,990 $ 3,313
Jul 21, 1 AM $ 0.0000281
-0.01%
$ 28,077 $ 3,228
Jul 21, 12 AM $ 0.0000281
+3.77%
$ 28,080 $ 3,485
Jul 20, 11 PM $ 0.0000271
+0.00%
$ 27,060 $ 3,439
Jul 20, 10 PM $ 0.0000271
+1.32%
$ 27,060 $ 3,942
Jul 20, 9 PM $ 0.0000267
-11.21%
$ 26,707 $ 4,002
Jul 20, 8 PM $ 0.0000301
+0.13%
$ 30,080 $ 4,293
Jul 20, 7 PM $ 0.00003
+5.15%
$ 30,040 $ 4,370
Jul 20, 6 PM $ 0.0000286
+1.31%
$ 28,570 $ 4,394
Jul 20, 5 PM $ 0.0000282
-1.84%
$ 28,200 $ 5,443
Jul 20, 4 PM $ 0.000032
-0.15%
$ 31,982 $ 6,312
Jul 20, 3 PM $ 0.000032
+0.98%
$ 32,030 $ 6,335
Jul 20, 2 PM $ 0.0000317
-9.99%
$ 31,700 $ 6,233
Jul 20, 1 PM $ 0.0000352
-3.62%
$ 35,217 $ 6,202
Jul 20, 12 PM $ 0.0000365
+32.63%
$ 36,540 $ 5,900
Jul 20, 11 AM $ 0.0000275
-1.61%
$ 27,550 $ 5,294
Jul 20, 10 AM $ 0.000028
-4.86%
$ 28,000 $ 5,374
Jul 20, 9 AM $ 0.0000294
+1.76%
$ 29,430 $ 5,506
Jul 20, 8 AM $ 0.0000289
-3.34%
$ 28,920 $ 5,573
Jul 20, 7 AM $ 0.0000299
-0.74%
$ 29,920 $ 5,563
Jul 20, 6 AM $ 0.0000301
+1.15%
$ 30,143 $ 5,825
Jul 20, 5 AM $ 0.0000298
-2.00%
$ 29,802 $ 5,754
Jul 20, 4 AM $ 0.0000304
+1.70%
$ 30,410 $ 5,571
Jul 20, 3 AM $ 0.0000299
+5.36%
$ 29,900 $ 5,759
Jul 20, 2 AM $ 0.0000284
-1.83%
$ 28,380 $ 5,592
Jul 20, 1 AM $ 0.0000289
+0.00%
$ 28,910 $ 5,870
Jul 20, 12 AM $ 0.0000289
+9.21%
$ 28,910 $ 5,823
Jul 19, 11 PM $ 0.0000265
-14.71%
$ 26,471 $ 6,365
Jul 19, 10 PM $ 0.000031
+3.53%
$ 31,039 $ 6,161
Jul 19, 9 PM $ 0.00003
-1.66%
$ 29,980 $ 6,518
Jul 19, 8 PM $ 0.0000305
-7.67%
$ 30,485 $ 6,353
Jul 19, 7 PM $ 0.000033
-4.07%
$ 33,019 $ 6,700
Jul 19, 6 PM $ 0.0000344
-0.86%
$ 34,420 $ 7,015
Jul 19, 5 PM $ 0.0000347
-22.53%
$ 34,720 $ 6,027
Jul 19, 4 PM $ 0.0000448
-1.23%
$ 44,820 $ 7,357
Jul 19, 3 PM $ 0.0000454
-5.75%
$ 45,380 $ 7,701
Jul 19, 2 PM $ 0.0000481
-4.03%
$ 48,150 $ 8,251
Jul 19, 1 PM $ 0.0000502
-2.16%
$ 50,174 $ 8,209
Jul 19, 12 PM $ 0.0000513
+8.94%
$ 51,280 $ 8,352
Jul 19, 11 AM $ 0.0000471
-1.93%
$ 47,070 $ 8,271
Jul 19, 10 AM $ 0.000048
+4.02%
$ 47,994 $ 8,249
Jul 19, 9 AM $ 0.0000461
-7.18%
$ 46,140 $ 7,925
Jul 19, 8 AM $ 0.0000497
-1.53%
$ 49,710 $ 7,997
Jul 19, 7 AM $ 0.0000505
+2.25%
$ 50,480 $ 7,897
Jul 19, 6 AM $ 0.0000494
-1.85%
$ 49,370 $ 7,675