Trade Tide Token Historical Data

TTD Page 12
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:24 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:23 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:22 AM $ 0.000716
-0.01%
$ 204,707 $ 51,448
12:21 AM $ 0.000717
+0.00%
$ 204,707 $ 51,658
12:20 AM $ 0.000717
+0.00%
$ 204,707 $ 51,658
12:19 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:18 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:17 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:16 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:15 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:14 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:13 AM $ 0.000717
+0.00%
$ 204,723 $ 51,658
12:12 AM $ 0.000717
+0.00%
$ 204,723 $ 51,664
12:11 AM $ 0.000717
+0.00%
$ 204,723 $ 51,664
12:10 AM $ 0.000717
+0.00%
$ 204,723 $ 51,664
12:09 AM $ 0.000717
+0.00%
$ 204,722 $ 51,664
12:08 AM $ 0.000717
+0.00%
$ 204,722 $ 51,664
12:07 AM $ 0.000717
+0.00%
$ 204,722 $ 51,664
12:06 AM $ 0.000717
+0.24%
$ 204,722 $ 52,150
12:05 AM $ 0.000715
+0.00%
$ 204,722 $ 52,150
12:04 AM $ 0.000715
+0.00%
$ 204,224 $ 52,150
12:03 AM $ 0.000715
+0.00%
$ 204,224 $ 52,150
12:02 AM $ 0.000715
+0.00%
$ 204,224 $ 52,150
12:01 AM $ 0.000715
+0.00%
$ 204,224 $ 52,150
12:00 AM $ 0.000715
+0.00%
$ 204,224 $ 52,150
11:59 PM $ 0.000715
+0.00%
$ 204,224 $ 52,150
11:58 PM $ 0.000715
+0.00%
$ 204,224 $ 52,150
11:57 PM $ 0.000715
+0.03%
$ 204,224 $ 52,064
11:56 PM $ 0.000715
+0.00%
$ 204,224 $ 52,064
11:55 PM $ 0.000715
+0.21%
$ 204,224 $ 52,014
11:54 PM $ 0.000713
+0.00%
$ 203,739 $ 52,014
11:53 PM $ 0.000713
+0.00%
$ 203,739 $ 52,007
11:52 PM $ 0.000713
+0.00%
$ 203,739 $ 52,007
11:51 PM $ 0.000713
+0.12%
$ 203,739 $ 51,957
11:50 PM $ 0.000712
+0.00%
$ 203,739 $ 51,957
11:49 PM $ 0.000712
+0.00%
$ 203,496 $ 51,907
11:48 PM $ 0.000711
+0.00%
$ 203,496 $ 51,907
11:47 PM $ 0.000711
+0.12%
$ 203,496 $ 51,907
11:46 PM $ 0.00071
+0.00%
$ 203,496 $ 51,905
11:45 PM $ 0.00071
+0.00%
$ 203,496 $ 51,905
11:44 PM $ 0.00071
+0.00%
$ 202,993 $ 51,855
11:43 PM $ 0.000711
+0.00%
$ 202,993 $ 51,855
11:42 PM $ 0.000711
+0.12%
$ 202,993 $ 51,815
11:41 PM $ 0.00071
+0.00%
$ 202,993 $ 51,815
11:40 PM $ 0.00071
+0.00%
$ 202,993 $ 51,815
11:39 PM $ 0.00071
+0.00%
$ 202,758 $ 51,815
11:38 PM $ 0.00071
+0.00%
$ 202,758 $ 51,815
11:37 PM $ 0.00071
+0.00%
$ 202,758 $ 51,815
11:36 PM $ 0.00071
+0.00%
$ 202,758 $ 51,811