Trade Tide Token Historical Data

TTD Page 12
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0006
+0.00%
$ 123,963 $ 11,068
9:03 AM $ 0.0006
+0.00%
$ 123,963 $ 11,086
9:02 AM $ 0.0006
+0.00%
$ 123,963 $ 11,086
9:01 AM $ 0.0006
+0.00%
$ 123,963 $ 11,096
9:00 AM $ 0.0006
+0.00%
$ 123,963 $ 11,096
8:58 AM $ 0.0006
+0.01%
$ 123,960 $ 11,096
8:57 AM $ 0.0006
+0.00%
$ 123,960 $ 11,189
8:56 AM $ 0.0006
-0.11%
$ 123,960 $ 11,191
8:55 AM $ 0.000601
+0.00%
$ 123,960 $ 11,191
8:54 AM $ 0.000601
+0.00%
$ 124,090 $ 11,191
8:53 AM $ 0.000601
+0.00%
$ 124,090 $ 11,191
8:52 AM $ 0.000601
+0.00%
$ 124,090 $ 11,191
8:51 AM $ 0.000601
+0.00%
$ 124,090 $ 11,202
8:50 AM $ 0.000601
+0.00%
$ 124,090 $ 11,202
8:49 AM $ 0.000601
+0.00%
$ 124,088 $ 11,202
8:48 AM $ 0.000601
+0.01%
$ 124,088 $ 11,202
8:47 AM $ 0.000601
+0.00%
$ 124,088 $ 11,245
8:46 AM $ 0.000601
+0.06%
$ 124,088 $ 11,045
8:45 AM $ 0.0006
+0.00%
$ 124,088 $ 11,045
8:44 AM $ 0.0006
+0.92%
$ 123,998 $ 11,018
8:43 AM $ 0.000595
+0.00%
$ 123,998 $ 11,018
8:42 AM $ 0.000595
+0.00%
$ 123,998 $ 11,018
8:41 AM $ 0.000595
+0.00%
$ 123,998 $ 11,018
8:40 AM $ 0.000595
+0.00%
$ 123,998 $ 11,018
8:39 AM $ 0.000595
+0.04%
$ 122,871 $ 11,018
8:38 AM $ 0.000595
+0.00%
$ 122,871 $ 11,005
8:37 AM $ 0.000595
+0.00%
$ 122,871 $ 11,005
8:36 AM $ 0.000595
+0.00%
$ 122,871 $ 11,005
8:35 AM $ 0.000595
+0.00%
$ 122,871 $ 11,005
8:34 AM $ 0.000595
+0.00%
$ 122,818 $ 11,005
8:33 AM $ 0.000595
+0.00%
$ 122,818 $ 11,005
8:32 AM $ 0.000595
+0.27%
$ 122,818 $ 11,005
8:31 AM $ 0.000593
+0.00%
$ 122,818 $ 11,025
8:30 AM $ 0.000593
+0.01%
$ 122,818 $ 11,025
8:29 AM $ 0.000593
+0.00%
$ 122,480 $ 11,091
8:28 AM $ 0.000593
+0.00%
$ 122,480 $ 11,091
8:27 AM $ 0.000593
+0.00%
$ 122,480 $ 11,101
8:26 AM $ 0.000593
+0.00%
$ 122,480 $ 11,194
8:25 AM $ 0.000593
+0.00%
$ 122,480 $ 11,194
8:24 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:23 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:22 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:21 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:20 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:19 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:18 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:17 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:16 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:15 AM $ 0.000593
+0.00%
$ 122,475 $ 11,194
8:14 AM $ 0.000593
+0.00%
$ 122,475 $ 11,295