Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trade Tide Token Historical Data

TTD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.0000293
+0.00%
$29,340 $461
Sep 26, 10 PM $0.0000317
+7.88%
$31,651 $432
Sep 26, 9 PM $0.0000293
+0.00%
$29,340 $313
Sep 26, 8 PM $0.0000293
+0.00%
$29,340 $313
Sep 26, 7 PM $0.0000293
+0.10%
$29,340 $358
Sep 26, 6 PM $0.0000293
+0.00%
$29,310 $346
Sep 26, 5 PM $0.0000293
+0.00%
$29,310 $381
Sep 26, 4 PM $0.0000293
+0.00%
$29,310 $381
Sep 26, 3 PM $0.0000293
+0.00%
$29,310 $381
Sep 26, 2 PM $0.0000293
-3.20%
$29,310 $381
Sep 26, 1 PM $0.0000303
-0.30%
$30,280 $390
Sep 26, 12 PM $0.0000304
+0.00%
$30,370 $379
Sep 26, 11 AM $0.0000304
+3.94%
$30,370 $388
Sep 26, 10 AM $0.0000292
+0.00%
$29,220 $376
Sep 26, 9 AM $0.0000292
-3.38%
$29,220 $376
Sep 26, 8 AM $0.0000302
+0.08%
$30,243 $197
Sep 26, 7 AM $0.0000302
+3.42%
$30,220 $212
Sep 26, 6 AM $0.0000292
-0.65%
$29,220 $194
Sep 26, 5 AM $0.0000294
+0.00%
$29,410 $183
Sep 26, 4 AM $0.0000294
-3.19%
$29,410 $183
Sep 26, 3 AM $0.0000304
-0.10%
$30,380 $140
Sep 26, 2 AM $0.0000304
+0.10%
$30,409 $288
Sep 26, 1 AM $0.0000304
+0.00%
$30,380 $365
Sep 26, 12 AM $0.0000304
+0.00%
$30,380 $365
Sep 25, 11 PM $0.0000304
+0.00%
$30,380 $391
Sep 25, 10 PM $0.0000304
+0.00%
$30,380 $391
Sep 25, 9 PM $0.0000304
+0.00%
$30,380 $391
Sep 25, 8 PM $0.0000304
+1.47%
$30,380 $391
Sep 25, 7 PM $0.0000299
+0.00%
$29,940 $346
Sep 25, 6 PM $0.0000299
+3.03%
$29,940 $358
Sep 25, 5 PM $0.0000291
+0.00%
$29,060 $338
Sep 25, 4 PM $0.0000291
+0.00%
$29,060 $357
Sep 25, 3 PM $0.0000291
+0.00%
$29,060 $382
Sep 25, 2 PM $0.0000291
-4.19%
$29,060 $405
Sep 25, 1 PM $0.0000303
+3.52%
$30,330 $395
Sep 25, 12 PM $0.0000293
-1.84%
$29,299 $952
Sep 25, 11 AM $0.0000299
+0.00%
$29,850 $1,034
Sep 25, 10 AM $0.0000299
+0.00%
$29,850 $1,305
Sep 25, 9 AM $0.0000299
+0.00%
$29,850 $1,308
Sep 25, 8 AM $0.0000299
+0.00%
$29,850 $1,350
Sep 25, 7 AM $0.0000299
+0.00%
$29,850 $1,352
Sep 25, 6 AM $0.0000299
+2.16%
$29,850 $1,387
Sep 25, 5 AM $0.0000292
+0.00%
$29,220 $1,554
Sep 25, 4 AM $0.0000292
-0.09%
$29,220 $1,822
Sep 25, 3 AM $0.0000292
-2.57%
$29,248 $1,822
Sep 25, 2 AM $0.00003
-5.51%
$30,020 $1,650
Sep 25, 1 AM $0.0000318
+0.00%
$31,770 $1,628
Sep 25, 12 AM $0.0000318
+0.00%
$31,770 $1,628
Sep 24, 11 PM $0.0000318
+0.00%
$31,810 $1,603
Sep 24, 10 PM $0.0000318
+0.00%
$31,810 $1,609