Trade Tide Token Historical Data

TTD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000954
-6.75%
$ 172,396 $ 332,555
Mar 28, 6 PM $ 0.00102
+16.24%
$ 184,702 $ 320,458
Mar 28, 5 PM $ 0.000881
+3.72%
$ 159,277 $ 300,369
Mar 28, 4 PM $ 0.00085
+1.79%
$ 153,563 $ 296,914
Mar 28, 3 PM $ 0.000835
-1.84%
$ 150,856 $ 294,433
Mar 28, 2 PM $ 0.00085
+4.86%
$ 153,690 $ 293,505
Mar 28, 1 PM $ 0.000811
-7.55%
$ 146,563 $ 292,466
Mar 28, 12 PM $ 0.000877
+8.77%
$ 158,538 $ 248,613
Mar 28, 11 AM $ 0.000806
+1.87%
$ 145,749 $ 283,516
Mar 28, 10 AM $ 0.000792
-2.82%
$ 143,072 $ 280,964
Mar 28, 9 AM $ 0.000815
-1.79%
$ 147,219 $ 247,861
Mar 28, 8 AM $ 0.000829
-6.86%
$ 149,910 $ 268,066
Mar 28, 7 AM $ 0.00089
-0.64%
$ 160,885 $ 230,865
Mar 28, 6 AM $ 0.000897
+3.46%
$ 162,053 $ 203,800
Mar 28, 5 AM $ 0.000867
-0.06%
$ 156,629 $ 264,761
Mar 28, 4 AM $ 0.000867
-5.14%
$ 156,728 $ 262,805
Mar 28, 3 AM $ 0.000914
+4.49%
$ 165,217 $ 256,809
Mar 28, 2 AM $ 0.000875
-2.11%
$ 158,115 $ 253,270
Mar 28, 1 AM $ 0.000894
+4.60%
$ 161,530 $ 214,862
Mar 28, 12 AM $ 0.000854
-8.34%
$ 154,425 $ 243,316
Mar 27, 11 PM $ 0.000935
-5.38%
$ 168,929 $ 234,346
Mar 27, 10 PM $ 0.000991
-13.93%
$ 179,053 $ 194,894
Mar 27, 9 PM $ 0.00115
+3.73%
$ 208,035 $ 202,100
Mar 27, 8 PM $ 0.00111
+45.58%
$ 200,558 $ 126,281
Mar 27, 7 PM $ 0.000754
-0.29%
$ 136,289 $ 25,046
Mar 27, 6 PM $ 0.000756
+0.16%
$ 136,682 $ 23,003
Mar 27, 5 PM $ 0.000755
+0.03%
$ 136,468 $ 23,031
Mar 27, 4 PM $ 0.000755
+0.30%
$ 136,428 $ 24,364
Mar 27, 3 PM $ 0.000753
-1.30%
$ 136,025 $ 24,704
Mar 27, 2 PM $ 0.000763
-1.30%
$ 137,820 $ 24,539
Mar 27, 1 PM $ 0.000773
-1.18%
$ 139,635 $ 21,830
Mar 27, 12 PM $ 0.000782
-0.49%
$ 141,301 $ 21,353
Mar 27, 11 AM $ 0.000786
-0.56%
$ 141,997 $ 21,320
Mar 27, 10 AM $ 0.00079
-0.27%
$ 142,796 $ 21,421
Mar 27, 9 AM $ 0.000795
-0.07%
$ 143,633 $ 22,585
Mar 27, 8 AM $ 0.000795
+0.44%
$ 143,736 $ 22,119
Mar 27, 7 AM $ 0.000792
+0.21%
$ 143,107 $ 35,647
Mar 27, 6 AM $ 0.00079
+0.05%
$ 142,807 $ 33,767
Mar 27, 5 AM $ 0.00079
-0.13%
$ 142,736 $ 33,346
Mar 27, 4 AM $ 0.000791
+0.06%
$ 142,927 $ 33,023
Mar 27, 3 AM $ 0.00079
+0.54%
$ 142,848 $ 32,798
Mar 27, 2 AM $ 0.000786
+0.02%
$ 142,086 $ 32,925
Mar 27, 1 AM $ 0.000786
-0.04%
$ 142,059 $ 33,215
Mar 27, 12 AM $ 0.000786
-0.02%
$ 142,115 $ 33,360
Mar 26, 11 PM $ 0.000787
-1.12%
$ 142,148 $ 32,130
Mar 26, 10 PM $ 0.000795
-0.09%
$ 143,759 $ 32,031
Mar 26, 9 PM $ 0.000796
-0.23%
$ 143,895 $ 34,219
Mar 26, 8 PM $ 0.000798
+0.50%
$ 144,232 $ 34,432
Mar 26, 7 PM $ 0.000795
-1.25%
$ 143,592 $ 34,338
Mar 26, 6 PM $ 0.000805
+0.46%
$ 145,416 $ 33,831