Trade Tide Token Historical Data

TTD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0000494
-1.85%
$ 49,370 $ 7,675
Jul 19, 5 AM $ 0.0000503
+1.60%
$ 50,300 $ 7,667
Jul 19, 4 AM $ 0.0000495
+10.54%
$ 49,509 $ 7,753
Jul 19, 3 AM $ 0.0000448
-8.28%
$ 44,790 $ 7,318
Jul 19, 2 AM $ 0.0000488
-2.00%
$ 48,833 $ 7,502
Jul 19, 1 AM $ 0.0000498
+10.78%
$ 49,829 $ 7,202
Jul 19, 12 AM $ 0.000045
-0.30%
$ 44,980 $ 7,062
Jul 18, 11 PM $ 0.0000451
-13.24%
$ 45,114 $ 6,349
Jul 18, 10 PM $ 0.000052
+46.47%
$ 52,000 $ 5,906
Jul 18, 9 PM $ 0.0000355
-24.02%
$ 35,501 $ 5,481
Jul 18, 8 PM $ 0.0000467
-1.34%
$ 46,726 $ 5,128
Jul 18, 7 PM $ 0.0000473
+4.60%
$ 47,350 $ 4,570
Jul 18, 6 PM $ 0.0000453
-9.33%
$ 45,269 $ 4,243
Jul 18, 5 PM $ 0.0000499
-26.37%
$ 49,930 $ 3,964
Jul 18, 4 PM $ 0.0000678
-7.45%
$ 67,810 $ 2,093
Jul 18, 3 PM $ 0.0000733
-14.16%
$ 73,272 $ 1,725
Jul 18, 2 PM $ 0.0000854
-0.41%
$ 85,360 $ 1,169
Jul 18, 1 PM $ 0.0000857
+4.79%
$ 85,710 $ 1,122
Jul 18, 12 PM $ 0.0000818
-0.13%
$ 81,790 $ 902
Jul 18, 11 AM $ 0.0000819
-1.36%
$ 81,900 $ 959
Jul 18, 10 AM $ 0.000083
+0.00%
$ 83,030 $ 911
Jul 18, 9 AM $ 0.000083
+0.75%
$ 83,030 $ 911
Jul 18, 8 AM $ 0.0000824
+0.00%
$ 82,410 $ 908
Jul 18, 7 AM $ 0.0000824
-1.97%
$ 82,410 $ 958
Jul 18, 6 AM $ 0.0000841
+0.38%
$ 84,070 $ 952
Jul 18, 5 AM $ 0.0000838
-1.66%
$ 83,756 $ 940
Jul 18, 4 AM $ 0.0000852
-1.72%
$ 85,170 $ 944
Jul 18, 3 AM $ 0.0000867
+0.01%
$ 86,660 $ 894
Jul 18, 2 AM $ 0.0000867
+0.00%
$ 86,650 $ 873
Jul 18, 1 AM $ 0.0000867
+1.11%
$ 86,650 $ 990
Jul 18, 12 AM $ 0.0000857
-0.09%
$ 85,700 $ 1,102
Jul 17, 11 PM $ 0.0000858
+0.09%
$ 85,778 $ 1,139
Jul 17, 10 PM $ 0.0000857
-1.07%
$ 85,700 $ 1,139
Jul 17, 9 PM $ 0.0000866
+0.00%
$ 86,630 $ 1,111
Jul 17, 8 PM $ 0.0000866
+0.01%
$ 86,630 $ 1,089
Jul 17, 7 PM $ 0.0000866
+0.00%
$ 86,620 $ 1,063
Jul 17, 6 PM $ 0.0000866
+0.00%
$ 86,620 $ 1,059
Jul 17, 5 PM $ 0.0000866
+0.01%
$ 86,620 $ 1,049
Jul 17, 4 PM $ 0.0000866
+3.92%
$ 86,612 $ 1,050
Jul 17, 3 PM $ 0.0000833
-0.01%
$ 83,343 $ 669
Jul 17, 2 PM $ 0.0000834
+0.72%
$ 83,353 $ 658
Jul 17, 1 PM $ 0.0000828
-0.01%
$ 82,760 $ 564
Jul 17, 12 PM $ 0.0000832
-3.67%
$ 83,200 $ 574
Jul 17, 11 AM $ 0.0000864
+0.02%
$ 86,370 $ 612
Jul 17, 10 AM $ 0.0000863
+0.00%
$ 86,350 $ 652
Jul 17, 9 AM $ 0.0000863
+0.00%
$ 86,350 $ 1,178
Jul 17, 8 AM $ 0.0000863
-2.35%
$ 86,350 $ 1,219
Jul 17, 7 AM $ 0.0000884
+0.01%
$ 88,430 $ 1,171
Jul 17, 6 AM $ 0.0000884
-0.35%
$ 88,420 $ 1,345
Jul 17, 5 AM $ 0.0000887
+0.36%
$ 88,727 $ 1,368