Trade Tide Token Historical Data

TTD Page 13
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00073
+0.00%
$ 208,542 $ 49,744
1:10 AM $ 0.00073
+0.00%
$ 208,542 $ 49,744
1:09 AM $ 0.00073
+0.00%
$ 208,545 $ 49,744
1:08 AM $ 0.00073
+0.00%
$ 208,545 $ 49,744
1:07 AM $ 0.00073
+0.00%
$ 208,545 $ 49,744
1:06 AM $ 0.00073
+0.00%
$ 208,545 $ 49,744
1:05 AM $ 0.00073
+0.00%
$ 208,545 $ 49,837
1:04 AM $ 0.00073
+0.00%
$ 208,546 $ 49,837
1:03 AM $ 0.00073
+0.05%
$ 208,546 $ 49,968
1:02 AM $ 0.00073
+0.00%
$ 208,546 $ 51,527
1:01 AM $ 0.00073
+0.39%
$ 208,546 $ 51,458
1:00 AM $ 0.000724
+0.00%
$ 208,546 $ 51,458
12:59 AM $ 0.000724
+0.00%
$ 206,759 $ 51,471
12:58 AM $ 0.000724
+0.00%
$ 206,759 $ 51,449
12:57 AM $ 0.000724
+0.19%
$ 206,759 $ 51,673
12:56 AM $ 0.000723
+0.25%
$ 206,759 $ 51,673
12:55 AM $ 0.000721
+0.00%
$ 206,759 $ 51,656
12:54 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:53 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:52 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:51 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:50 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:49 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:48 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:47 AM $ 0.000721
+0.00%
$ 205,927 $ 51,656
12:46 AM $ 0.000721
+0.02%
$ 205,927 $ 51,656
12:45 AM $ 0.000721
+0.00%
$ 205,927 $ 51,655
12:44 AM $ 0.000721
+0.02%
$ 205,896 $ 51,652
12:43 AM $ 0.000721
+0.00%
$ 205,896 $ 51,652
12:42 AM $ 0.000721
+0.00%
$ 205,896 $ 51,716
12:41 AM $ 0.000721
+0.00%
$ 205,896 $ 51,716
12:40 AM $ 0.000721
+0.00%
$ 205,896 $ 51,729
12:39 AM $ 0.00072
+0.00%
$ 205,768 $ 51,723
12:38 AM $ 0.00072
-0.33%
$ 205,768 $ 51,753
12:37 AM $ 0.000723
+0.85%
$ 205,768 $ 51,441
12:36 AM $ 0.000716
+0.00%
$ 205,768 $ 51,448
12:35 AM $ 0.000716
+0.00%
$ 205,768 $ 51,448
12:34 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:33 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:32 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:31 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:30 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:29 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:28 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:27 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:26 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:25 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:24 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:23 AM $ 0.000716
+0.00%
$ 204,707 $ 51,448
12:22 AM $ 0.000716
-0.01%
$ 204,707 $ 51,448