Trade Tide Token Historical Data

TTD Page 13
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:37 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:36 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:35 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:34 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:33 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:32 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:31 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:30 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:29 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:27 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:26 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:25 AM $ 0.000601
+0.00%
$ 124,032 $ 10,769
9:24 AM $ 0.000601
+0.04%
$ 124,032 $ 10,769
9:23 AM $ 0.0006
+0.00%
$ 124,032 $ 10,926
9:22 AM $ 0.0006
+0.00%
$ 124,032 $ 10,926
9:21 AM $ 0.0006
+0.00%
$ 124,032 $ 10,926
9:20 AM $ 0.0006
+0.00%
$ 124,032 $ 10,926
9:19 AM $ 0.0006
+0.00%
$ 123,979 $ 10,931
9:18 AM $ 0.0006
+0.00%
$ 123,979 $ 10,925
9:17 AM $ 0.0006
+0.00%
$ 123,979 $ 10,925
9:16 AM $ 0.0006
+0.00%
$ 123,979 $ 11,082
9:15 AM $ 0.0006
+0.00%
$ 123,979 $ 11,082
9:14 AM $ 0.0006
+0.00%
$ 123,962 $ 11,082
9:13 AM $ 0.0006
+0.00%
$ 123,962 $ 11,082
9:12 AM $ 0.0006
+0.00%
$ 123,962 $ 11,082
9:11 AM $ 0.0006
+0.00%
$ 123,962 $ 11,075
9:10 AM $ 0.0006
+0.00%
$ 123,962 $ 11,075
9:09 AM $ 0.0006
+0.00%
$ 123,962 $ 11,075
9:08 AM $ 0.0006
+0.00%
$ 123,962 $ 11,068
9:07 AM $ 0.0006
+0.00%
$ 123,962 $ 11,068
9:06 AM $ 0.0006
+0.00%
$ 123,962 $ 11,068
9:04 AM $ 0.0006
+0.00%
$ 123,963 $ 11,068
9:03 AM $ 0.0006
+0.00%
$ 123,963 $ 11,086
9:02 AM $ 0.0006
+0.00%
$ 123,963 $ 11,086
9:01 AM $ 0.0006
+0.00%
$ 123,963 $ 11,096
9:00 AM $ 0.0006
+0.00%
$ 123,963 $ 11,096
8:58 AM $ 0.0006
+0.01%
$ 123,960 $ 11,096
8:57 AM $ 0.0006
+0.00%
$ 123,960 $ 11,189
8:56 AM $ 0.0006
-0.11%
$ 123,960 $ 11,191
8:55 AM $ 0.000601
+0.00%
$ 123,960 $ 11,191
8:54 AM $ 0.000601
+0.00%
$ 124,090 $ 11,191
8:53 AM $ 0.000601
+0.00%
$ 124,090 $ 11,191
8:52 AM $ 0.000601
+0.00%
$ 124,090 $ 11,191
8:51 AM $ 0.000601
+0.00%
$ 124,090 $ 11,202
8:50 AM $ 0.000601
+0.00%
$ 124,090 $ 11,202
8:49 AM $ 0.000601
+0.00%
$ 124,088 $ 11,202
8:48 AM $ 0.000601
+0.01%
$ 124,088 $ 11,202
8:47 AM $ 0.000601
+0.00%
$ 124,088 $ 11,245
8:46 AM $ 0.000601
+0.06%
$ 124,088 $ 11,045